Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 240,900 | |
| 2025-03-28 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 405,500 | |
| 2025-03-27 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 100,000 | |
| 2025-03-26 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 220,000 | |
| 2025-03-25 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 562,500 | |
| 2025-03-24 | 5UF.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 485,500 | |
| 2025-03-21 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 34,300 | |
| 2025-03-20 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 41,700 | |
| 2025-03-19 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 950,600 | |
| 2025-03-18 | 5UF.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 153,300 | |
| 2025-03-17 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 379,900 | |
| 2025-03-14 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 785,300 | |
| 2025-03-13 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 535,600 | |
| 2025-03-12 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 22,000 | |
| 2025-03-11 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 154,900 | |
| 2025-03-10 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 95,000 | |
| 2025-03-07 | 5UF.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 277,600 | |
| 2025-03-06 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 316,300 | |
| 2025-03-05 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 18,000 | |
| 2025-03-04 | 5UF.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1160 | $0.1200 | 66,000 | |
| 2025-03-03 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 434,700 | |
| 2025-02-28 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1180 | $0.1200 | 325,700 | |
| 2025-02-27 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 145,000 | |
| 2025-02-26 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 270,000 | |
| 2025-02-25 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 982,200 | |
| 2025-02-24 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 38,000 | |
| 2025-02-21 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 23,700 | |
| 2025-02-20 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2025-02-19 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-02-18 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1200 | $0.1210 | 25,200 | |
| 2025-02-17 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 75,400 | |
| 2025-02-14 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 66,900 | |
| 2025-02-13 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 5,100 | |
| 2025-02-12 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1210 | 10,000 | |
| 2025-02-11 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 10,000 | |
| 2025-02-10 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-02-07 | 5UF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 300 | |
| 2025-02-06 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 54,400 | |
| 2025-02-05 | 5UF.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 21,300 | |
| 2025-02-04 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 321,500 | |
| 2025-02-03 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 25,400 | |
| 2025-01-31 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 69,700 | |
| 2025-01-28 | 5UF.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 79,100 | |
| 2025-01-27 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 25,900 | |
| 2025-01-24 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 15,500 | |
| 2025-01-23 | 5UF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2025-01-22 | 5UF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2025-01-21 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1170 | $0.1190 | 60,500 | |
| 2025-01-20 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 1,500 | |
| 2025-01-17 | 5UF.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 |