Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 40,200 |
| 2024-04-18 | 5UF.SI | SGD | CD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 3,400 |
| 2024-04-17 | 5UF.SI | SGD | CD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 133,200 |
| 2024-04-16 | 5UF.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 41,000 |
| 2024-04-15 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 254,800 |
| 2024-04-12 | 5UF.SI | SGD | CD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 181,000 |
| 2024-04-11 | 5UF.SI | SGD | CD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 179,300 |
| 2024-04-09 | 5UF.SI | SGD | CD | $0.1260 | $0.1260 | $0.1280 | $0.1240 | $0.1270 | 168,900 |
| 2024-04-08 | 5UF.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 114,400 |
| 2024-04-05 | 5UF.SI | SGD | CD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 4,000 |
| 2024-04-04 | 5UF.SI | SGD | CD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1260 | 342,000 |
| 2024-04-03 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 58,900 |
| 2024-04-02 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 365,500 |
| 2024-04-01 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 59,500 |
| 2024-03-28 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 |
| 2024-03-27 | 5UF.SI | SGD | CD | $0.1260 | $0.1230 | $0.1270 | $0.1240 | $0.1260 | 87,300 |
| 2024-03-26 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1250 | 54,900 |
| 2024-03-25 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 50,000 |
| 2024-03-22 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 17,000 |
| 2024-03-21 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 19,300 |
| 2024-03-20 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 20,000 |
| 2024-03-19 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 14,200 |
| 2024-03-18 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1250 | 105,000 |
| 2024-03-15 | 5UF.SI | SGD | CD | $0.1260 | $0.1220 | $0.1260 | $0.1230 | $0.1260 | 97,000 |
| 2024-03-14 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1260 | 0 |
| 2024-03-13 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 252,000 |
| 2024-03-12 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 |
| 2024-03-11 | 5UF.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 68,000 |
| 2024-03-08 | 5UF.SI | SGD | CD | $0.1260 | $0.1210 | $0.1260 | $0.1230 | $0.1260 | 358,700 |
| 2024-03-07 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 |
| 2024-03-06 | 5UF.SI | SGD | CD | $0.1260 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 417,600 |
| 2024-03-05 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 41,100 |
| 2024-03-04 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 204,100 |
| 2024-03-01 | 5UF.SI | SGD | CD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 7,000 |
| 2024-02-29 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 514,400 |
| 2024-02-28 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 316,100 |
| 2024-02-27 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 114,700 |
| 2024-02-26 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 667,300 |
| 2024-02-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 239,200 | |
| 2024-02-22 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 6,900 | |
| 2024-02-21 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 226,000 | |
| 2024-02-20 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 341,000 | |
| 2024-02-19 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 156,300 | |
| 2024-02-16 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 101,400 | |
| 2024-02-15 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 8,600 | |
| 2024-02-14 | 5UF.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 93,900 | |
| 2024-02-13 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 43,900 | |
| 2024-02-09 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 21,900 | |
| 2024-02-08 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 200 | |
| 2024-02-07 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 56,500 |