Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1190 | 5,200 | |
| 2025-01-15 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 8,000 | |
| 2025-01-14 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 110,100 | |
| 2025-01-13 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 4,100 | |
| 2025-01-10 | 5UF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2025-01-09 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 129,100 | |
| 2025-01-08 | 5UF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2025-01-07 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 212,000 | |
| 2025-01-06 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 48,800 | |
| 2025-01-03 | 5UF.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 53,100 | |
| 2025-01-02 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 58,400 | |
| 2024-12-31 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 50,100 | |
| 2024-12-30 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 100 | |
| 2024-12-27 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1170 | $0.1200 | 11,400 | |
| 2024-12-26 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 91,000 | |
| 2024-12-24 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 34,700 | |
| 2024-12-23 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 19,700 | |
| 2024-12-20 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 58,100 | |
| 2024-12-19 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 125,100 | |
| 2024-12-18 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 8,700 | |
| 2024-12-17 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 53,100 | |
| 2024-12-16 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 225,100 | |
| 2024-12-13 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 50,100 | |
| 2024-12-12 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 50,100 | |
| 2024-12-11 | 5UF.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 241,100 | |
| 2024-12-10 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1170 | $0.1200 | 102,100 | |
| 2024-12-09 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 180,000 | |
| 2024-12-06 | 5UF.SI | SGD | XD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 70,000 |
| 2024-12-05 | 5UF.SI | SGD | XD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 305,000 |
| 2024-12-04 | 5UF.SI | SGD | CD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 281,900 |
| 2024-12-03 | 5UF.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1210 | 560,000 |
| 2024-12-02 | 5UF.SI | SGD | CD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1210 | 5,000 |
| 2024-11-29 | 5UF.SI | SGD | CD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 1,400 |
| 2024-11-28 | 5UF.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 357,600 |
| 2024-11-27 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1190 | 66,400 | |
| 2024-11-26 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 92,300 | |
| 2024-11-25 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 64,000 | |
| 2024-11-22 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 352,000 | |
| 2024-11-21 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 500,800 | |
| 2024-11-20 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 519,500 | |
| 2024-11-19 | 5UF.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 3,100 | |
| 2024-11-18 | 5UF.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 125,800 | |
| 2024-11-15 | 5UF.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-11-14 | 5UF.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 5,300 | |
| 2024-11-13 | 5UF.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 7,000 | |
| 2024-11-12 | 5UF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2024-11-11 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 5,800 | |
| 2024-11-08 | 5UF.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 503,800 | |
| 2024-11-07 | 5UF.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 63,000 | |
| 2024-11-06 | 5UF.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 1,222,900 |