Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2024-07-17 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 107,100 | |
| 2024-07-16 | 5UF.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 58,500 | |
| 2024-07-15 | 5UF.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 32,500 | |
| 2024-07-12 | 5UF.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 157,000 | |
| 2024-07-11 | 5UF.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 63,100 | |
| 2024-07-10 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 341,400 | |
| 2024-07-09 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 73,600 | |
| 2024-07-08 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 335,500 | |
| 2024-07-05 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 112,000 | |
| 2024-07-04 | 5UF.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 130,000 | |
| 2024-07-03 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 82,100 | |
| 2024-07-02 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 4,000 | |
| 2024-07-01 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 50,000 | |
| 2024-06-28 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 400 | |
| 2024-06-27 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 100 | |
| 2024-06-26 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 56,400 | |
| 2024-06-25 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1270 | 614,700 | |
| 2024-06-24 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1280 | 73,500 | |
| 2024-06-21 | 5UF.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2024-06-20 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 94,400 | |
| 2024-06-19 | 5UF.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 334,200 | |
| 2024-06-18 | 5UF.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 336,100 | |
| 2024-06-14 | 5UF.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 367,600 | |
| 2024-06-13 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1270 | 17,400 | |
| 2024-06-12 | 5UF.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 61,000 | |
| 2024-06-11 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 252,900 | |
| 2024-06-10 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 150,100 | |
| 2024-06-07 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 66,000 | |
| 2024-06-06 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.1240 | $0.1260 | 121,100 | |
| 2024-06-05 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1270 | 10,800 | |
| 2024-06-04 | 5UF.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1260 | $0.1270 | 109,700 | |
| 2024-06-03 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 93,100 | |
| 2024-05-31 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 500 | |
| 2024-05-30 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 200 | |
| 2024-05-29 | 5UF.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 17,500 | |
| 2024-05-28 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 79,700 | |
| 2024-05-27 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 87,600 | |
| 2024-05-24 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 160,400 | |
| 2024-05-23 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 63,000 | |
| 2024-05-21 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 81,900 | |
| 2024-05-20 | 5UF.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1270 | $0.1290 | 65,700 | |
| 2024-05-17 | 5UF.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1240 | $0.1270 | 170,200 | |
| 2024-05-16 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 14,600 | |
| 2024-05-15 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 34,200 | |
| 2024-05-14 | 5UF.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 76,100 | |
| 2024-05-13 | 5UF.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 200 | |
| 2024-05-10 | 5UF.SI | SGD | $0.1290 | $0.1240 | $0.1310 | $0.1290 | $0.1300 | 65,100 | |
| 2024-05-09 | 5UF.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 28,200 | |
| 2024-05-08 | 5UF.SI | SGD | $0.1310 | $0.1260 | $0.1320 | $0.1270 | $0.1320 | 94,800 |