Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1280 | 100 | |
| 2023-11-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 191,000 | |
| 2023-11-22 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 172,100 | |
| 2023-11-21 | 5UF.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1230 | $0.1280 | 107,000 | |
| 2023-11-20 | 5UF.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.1230 | $0.1260 | 188,200 | |
| 2023-11-17 | 5UF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2023-11-16 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 288,800 | |
| 2023-11-15 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1200 | $0.1280 | 21,100 | |
| 2023-11-14 | 5UF.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 115,000 | |
| 2023-11-10 | 5UF.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 3,000 | |
| 2023-11-09 | 5UF.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1190 | $0.1280 | 11,900 | |
| 2023-11-08 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 380,000 | |
| 2023-11-07 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 215,500 | |
| 2023-11-06 | 5UF.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1240 | $0.1260 | 206,700 | |
| 2023-11-03 | 5UF.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 620,800 | |
| 2023-11-02 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 217,300 | |
| 2023-11-01 | 5UF.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1260 | 180,000 | |
| 2023-10-31 | 5UF.SI | SGD | $0.1260 | $0.1180 | $0.1270 | $0.1230 | $0.1260 | 59,400 | |
| 2023-10-30 | 5UF.SI | SGD | $0.1250 | $0.1140 | $0.1250 | $0.1190 | $0.1250 | 14,400 | |
| 2023-10-27 | 5UF.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1210 | $0.1240 | 124,000 | |
| 2023-10-26 | 5UF.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1180 | $0.1250 | 74,000 | |
| 2023-10-25 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 100 | |
| 2023-10-24 | 5UF.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1240 | $0.1270 | 121,300 | |
| 2023-10-23 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1240 | 1,000 | |
| 2023-10-20 | 5UF.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1180 | $0.1240 | 34,200 | |
| 2023-10-19 | 5UF.SI | SGD | $0.1230 | $0.1180 | $0.1260 | $0.1170 | $0.1250 | 289,200 | |
| 2023-10-18 | 5UF.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1220 | $0.1270 | 211,100 | |
| 2023-10-17 | 5UF.SI | SGD | $0.1280 | $0.1100 | $0.1300 | $0.1210 | $0.1280 | 1,119,300 | |
| 2023-10-16 | 5UF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2023-10-13 | 5UF.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1270 | $0.1300 | 76,400 | |
| 2023-10-12 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1300 | 1,000 | |
| 2023-10-11 | 5UF.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1260 | $0.1310 | 6,500 | |
| 2023-10-10 | 5UF.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1290 | $0.1320 | 253,100 | |
| 2023-10-09 | 5UF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2023-10-06 | 5UF.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 377,500 | |
| 2023-10-05 | 5UF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2023-10-04 | 5UF.SI | SGD | XD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 |
| 2023-10-03 | 5UF.SI | SGD | XD | $0.1330 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 7,100 |
| 2023-10-02 | 5UF.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 555,800 |
| 2023-09-29 | 5UF.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1330 | 3,000 |
| 2023-09-28 | 5UF.SI | SGD | CD | $0.1330 | $0.1310 | $0.1350 | $0.1280 | $0.1330 | 266,000 |
| 2023-09-27 | 5UF.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 288,000 |
| 2023-09-26 | 5UF.SI | SGD | CD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 261,600 |
| 2023-09-25 | 5UF.SI | SGD | CD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1360 | 113,000 |
| 2023-09-22 | 5UF.SI | SGD | CD | $0.1350 | $0.1270 | $0.1350 | $0.1320 | $0.1350 | 627,900 |
| 2023-09-21 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,000 | |
| 2023-09-20 | 5UF.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2023-09-19 | 5UF.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2023-09-18 | 5UF.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-09-15 | 5UF.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 112,900 |