Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5UF.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 82,000 | |
| 2023-09-13 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1320 | $0.1350 | 85,000 | |
| 2023-09-12 | 5UF.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1340 | $0.1360 | 101,300 | |
| 2023-09-11 | 5UF.SI | SGD | $0.1350 | $0.1320 | $0.1370 | $0.1320 | $0.1350 | 326,800 | |
| 2023-09-08 | 5UF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2023-09-07 | 5UF.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.1360 | $0.1380 | 290,100 | |
| 2023-09-06 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1380 | $0.1400 | 50,000 | |
| 2023-09-05 | 5UF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-09-04 | 5UF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-08-31 | 5UF.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1350 | $0.1390 | 4,000 | |
| 2023-08-30 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 62,200 | |
| 2023-08-29 | 5UF.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1360 | $0.1380 | 23,000 | |
| 2023-08-28 | 5UF.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1390 | 59,100 | |
| 2023-08-25 | 5UF.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1360 | $0.1400 | 4,900 | |
| 2023-08-24 | 5UF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-08-23 | 5UF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
| 2023-08-22 | 5UF.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1350 | $0.1400 | 8,000 | |
| 2023-08-21 | 5UF.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1380 | 100,000 | |
| 2023-08-18 | 5UF.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1370 | $0.1400 | 51,000 | |
| 2023-08-17 | 5UF.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 178,800 | |
| 2023-08-16 | 5UF.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1420 | 134,000 | |
| 2023-08-15 | 5UF.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1390 | $0.1420 | 28,000 | |
| 2023-08-14 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-08-11 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-08-10 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-08-08 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-08-07 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2023-08-04 | 5UF.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 122,400 | |
| 2023-08-03 | 5UF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2023-08-02 | 5UF.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1390 | $0.1430 | 107,000 | |
| 2023-08-01 | 5UF.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 10,000 | |
| 2023-07-31 | 5UF.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1420 | $0.1440 | 90,000 | |
| 2023-07-28 | 5UF.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1400 | $0.1440 | 90,000 | |
| 2023-07-27 | 5UF.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1440 | 4,000 | |
| 2023-07-26 | 5UF.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1400 | $0.1440 | 137,700 | |
| 2023-07-25 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1400 | $0.1440 | 107,000 | |
| 2023-07-24 | 5UF.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1380 | $0.1440 | 45,000 | |
| 2023-07-21 | 5UF.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1410 | $0.1450 | 30,000 | |
| 2023-07-20 | 5UF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2023-07-19 | 5UF.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 57,800 | |
| 2023-07-18 | 5UF.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1400 | $0.1440 | 48,000 | |
| 2023-07-17 | 5UF.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.1390 | $0.1440 | 240,500 | |
| 2023-07-14 | 5UF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1450 | 1,000 | |
| 2023-07-13 | 5UF.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1470 | 197,500 | |
| 2023-07-12 | 5UF.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1410 | $0.1430 | 154,000 | |
| 2023-07-11 | 5UF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2023-07-10 | 5UF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 20,100 | |
| 2023-07-07 | 5UF.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1410 | $0.1440 | 2,000 | |
| 2023-07-06 | 5UF.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1400 | $0.1430 | 18,000 | |
| 2023-07-05 | 5UF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 |