Aspial Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-22 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 17,000 |
| 2024-03-21 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 19,300 |
| 2024-03-20 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 20,000 |
| 2024-03-19 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 14,200 |
| 2024-03-18 | 5UF.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1250 | 105,000 |
| 2024-03-15 | 5UF.SI | SGD | CD | $0.1260 | $0.1220 | $0.1260 | $0.1230 | $0.1260 | 97,000 |
| 2024-03-14 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1260 | 0 |
| 2024-03-13 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 252,000 |
| 2024-03-12 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 |
| 2024-03-11 | 5UF.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 68,000 |
| 2024-03-08 | 5UF.SI | SGD | CD | $0.1260 | $0.1210 | $0.1260 | $0.1230 | $0.1260 | 358,700 |
| 2024-03-07 | 5UF.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 |
| 2024-03-06 | 5UF.SI | SGD | CD | $0.1260 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 417,600 |
| 2024-03-05 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 41,100 |
| 2024-03-04 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 204,100 |
| 2024-03-01 | 5UF.SI | SGD | CD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 7,000 |
| 2024-02-29 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 514,400 |
| 2024-02-28 | 5UF.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 316,100 |
| 2024-02-27 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 114,700 |
| 2024-02-26 | 5UF.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 667,300 |
| 2024-02-23 | 5UF.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 239,200 | |
| 2024-02-22 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 6,900 | |
| 2024-02-21 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 226,000 | |
| 2024-02-20 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 341,000 | |
| 2024-02-19 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 156,300 | |
| 2024-02-16 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 101,400 | |
| 2024-02-15 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 8,600 | |
| 2024-02-14 | 5UF.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 93,900 | |
| 2024-02-13 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 43,900 | |
| 2024-02-09 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 21,900 | |
| 2024-02-08 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 200 | |
| 2024-02-07 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 56,500 | |
| 2024-02-06 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 3,000 | |
| 2024-02-05 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 50,600 | |
| 2024-02-02 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 41,500 | |
| 2024-02-01 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 31,700 | |
| 2024-01-31 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 156,300 | |
| 2024-01-30 | 5UF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 4,500 | |
| 2024-01-29 | 5UF.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 114,000 | |
| 2024-01-26 | 5UF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1270 | 1,000 | |
| 2024-01-25 | 5UF.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1240 | $0.1260 | 3,200 | |
| 2024-01-24 | 5UF.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1270 | 26,200 | |
| 2024-01-23 | 5UF.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 103,400 | |
| 2024-01-22 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 34,300 | |
| 2024-01-19 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1260 | 5,000 | |
| 2024-01-18 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 59,000 | |
| 2024-01-17 | 5UF.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 71,700 | |
| 2024-01-16 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 2,100 | |
| 2024-01-15 | 5UF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 400 | |
| 2024-01-12 | 5UF.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 77,000 |