Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5UL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0640 | $0.0940 | 0 | |
| 2022-11-23 | 5UL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0630 | $0.0940 | 0 | |
| 2022-11-22 | 5UL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0640 | $0.0940 | 0 | |
| 2022-11-21 | 5UL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0640 | $0.0940 | 0 | |
| 2022-11-18 | 5UL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0640 | $0.0940 | 0 | |
| 2022-11-17 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0690 | $0.0930 | 14,400 | |
| 2022-11-16 | 5UL.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0670 | $0.0980 | 11,200 | |
| 2022-11-15 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2022-11-14 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2022-11-11 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2022-11-10 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2022-11-09 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2022-11-08 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2022-11-07 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2022-11-04 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2022-11-03 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2022-11-02 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2022-11-01 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2022-10-31 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2022-10-28 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2022-10-27 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2022-10-26 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2022-10-25 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2022-10-21 | 5UL.SI | SGD | $0.0790 | $0.0600 | $0.0800 | $0.0600 | $0.0790 | 199,700 | |
| 2022-10-20 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2022-10-19 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0820 | 0 | |
| 2022-10-18 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0820 | 0 | |
| 2022-10-17 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2022-10-14 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2022-10-13 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2022-10-12 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2022-10-11 | 5UL.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2022-10-10 | 5UL.SI | SGD | $0.0790 | $0.0600 | $0.0790 | $0.0610 | $0.0790 | 600 | |
| 2022-10-07 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2022-10-06 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2022-10-05 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2022-10-04 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2022-10-03 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2022-09-30 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2022-09-29 | 5UL.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0620 | $0.0810 | 623,600 | |
| 2022-09-28 | 5UL.SI | SGD | $0.0810 | $0.0620 | $0.0810 | $0.0640 | $0.0810 | 431,000 | |
| 2022-09-27 | 5UL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-09-26 | 5UL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-09-23 | 5UL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2022-09-22 | 5UL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0810 | 0 | |
| 2022-09-21 | 5UL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2022-09-20 | 5UL.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2022-09-19 | 5UL.SI | SGD | $0.0830 | $0.0640 | $0.0830 | $0.0650 | $0.0830 | 150,000 | |
| 2022-09-16 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2022-09-15 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 |