Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 5UL.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.3050 | 279,700 | |
| 2023-10-23 | 5UL.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 235,200 | |
| 2023-10-20 | 5UL.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.3100 | 86,500 | |
| 2023-10-19 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 180,100 | |
| 2023-10-18 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-10-17 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 20,000 | |
| 2023-10-16 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 11,000 | |
| 2023-10-13 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 6,600 | |
| 2023-10-12 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-10-11 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-10-10 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-10-09 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2023-10-06 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 15,000 | |
| 2023-10-05 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2023-10-04 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-10-03 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3050 | 11,000 | |
| 2023-10-02 | 5UL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-09-29 | 5UL.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-09-28 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 6,400 | |
| 2023-09-27 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2023-09-26 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2023-09-25 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 20,400 | |
| 2023-09-22 | 5UL.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 116,000 | |
| 2023-09-21 | 5UL.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 179,600 | |
| 2023-09-20 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 44,000 | |
| 2023-09-19 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 8,100 | |
| 2023-09-18 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,100 | |
| 2023-09-15 | 5UL.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,800 | |
| 2023-09-14 | 5UL.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 42,300 | |
| 2023-09-13 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 15,000 | |
| 2023-09-12 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 3,700 | |
| 2023-09-11 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 61,500 | |
| 2023-09-08 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-09-07 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 28,700 | |
| 2023-09-06 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 35,000 | |
| 2023-09-05 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 100 | |
| 2023-09-04 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2023-08-31 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-08-30 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-08-29 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-08-28 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-08-25 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,600 | |
| 2023-08-24 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3250 | 550,000 | |
| 2023-08-23 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2023-08-22 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3300 | 30,200 | |
| 2023-08-21 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3300 | 5,000 | |
| 2023-08-18 | 5UL.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2950 | $0.3150 | 91,900 | |
| 2023-08-17 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 42,000 | |
| 2023-08-16 | 5UL.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 12,100 | |
| 2023-08-15 | 5UL.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 70,100 |