Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5UL.SI | SGD | $0.1090 | $0.0990 | $0.1090 | $0.0990 | $0.1090 | 44,000 | |
| 2026-08-20 | 5UL.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0980 | $0.1100 | 151,000 | |
| 2026-08-19 | 5UL.SI | SGD | $0.1120 | $0.0960 | $0.1120 | $0.0970 | $0.1110 | 2,700 | |
| 2026-08-18 | 5UL.SI | SGD | $0.0970 | $0.0970 | $0.1140 | $0.0970 | $0.1120 | 98,500 | |
| 2026-08-17 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1020 | $0.1140 | 33,900 | |
| 2026-08-14 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1050 | $0.1120 | 100 | |
| 2026-08-13 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1150 | 22,000 | |
| 2026-08-12 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1050 | 220,900 | |
| 2026-08-11 | 5UL.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1150 | 200 | |
| 2026-08-07 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1010 | $0.1150 | 100 | |
| 2026-08-06 | 5UL.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2026-08-05 | 5UL.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1000 | $0.1150 | 61,100 | |
| 2026-08-04 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1010 | $0.1150 | 10,000 | |
| 2026-08-03 | 5UL.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-07-31 | 5UL.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-07-30 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 1,300 | |
| 2026-07-29 | 5UL.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-07-28 | 5UL.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1100 | $0.1150 | 100,200 | |
| 2026-07-27 | 5UL.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1100 | $0.1150 | 100,000 | |
| 2026-07-24 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-07-23 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-07-22 | 5UL.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 90,500 | |
| 2026-07-21 | 5UL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2026-07-20 | 5UL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-07-17 | 5UL.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1100 | $0.1140 | 115,200 | |
| 2026-07-16 | 5UL.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1140 | 37,900 | |
| 2026-07-15 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-07-14 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-07-13 | 5UL.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1070 | $0.1140 | 10,100 | |
| 2026-07-10 | 5UL.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1170 | 6,000 | |
| 2026-07-09 | 5UL.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1150 | 102,500 | |
| 2026-07-08 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-07-07 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-07-06 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2026-07-03 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1170 | 900 | |
| 2026-07-02 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1170 | 1,200 | |
| 2026-07-01 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-06-30 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2026-06-29 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1170 | 29,000 | |
| 2026-06-26 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1110 | $0.1190 | 100,000 | |
| 2026-06-25 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 55,100 | |
| 2026-06-24 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2026-06-23 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2026-06-22 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1190 | 18,300 | |
| 2026-06-19 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1190 | 9,100 | |
| 2026-06-18 | 5UL.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1100 | $0.1170 | 26,000 | |
| 2026-06-17 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-06-16 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1200 | 1,000 | |
| 2026-06-15 | 5UL.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1100 | $0.1200 | 20,200 | |
| 2026-06-12 | 5UL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 |