Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1100 | $0.1190 | 86,200 | |
| 2026-05-19 | 5UL.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1200 | $0.1230 | 396,900 | |
| 2026-05-18 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1190 | 190,000 | |
| 2026-05-15 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 222,800 | |
| 2026-05-14 | 5UL.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1150 | $0.1180 | 81,000 | |
| 2026-05-13 | 5UL.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 65,000 | |
| 2026-05-12 | 5UL.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-05-11 | 5UL.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1200 | 347,700 | |
| 2026-05-08 | 5UL.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1170 | $0.1230 | 200,000 | |
| 2026-05-07 | 5UL.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1160 | $0.1280 | 72,700 | |
| 2026-05-06 | 5UL.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 17,700 | |
| 2026-05-05 | 5UL.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1220 | 10,100 | |
| 2026-05-04 | 5UL.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1200 | $0.1220 | 236,900 | |
| 2026-04-30 | 5UL.SI | SGD | $0.1220 | $0.1180 | $0.1250 | $0.1200 | $0.1220 | 210,100 | |
| 2026-04-29 | 5UL.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1180 | 35,400 | |
| 2026-04-28 | 5UL.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1120 | $0.1180 | 12,000 | |
| 2026-04-27 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 1,500 | |
| 2026-04-24 | 5UL.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1190 | 200,700 | |
| 2026-04-23 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1150 | $0.1190 | 225,900 | |
| 2026-04-22 | 5UL.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.1140 | $0.1180 | 60,600 | |
| 2026-04-21 | 5UL.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 149,700 | |
| 2026-04-20 | 5UL.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 53,700 | |
| 2026-04-17 | 5UL.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.1170 | $0.1200 | 103,200 | |
| 2026-04-16 | 5UL.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1140 | $0.1200 | 31,400 | |
| 2026-04-15 | 5UL.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 18,900 | |
| 2026-04-14 | 5UL.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1140 | $0.1180 | 76,500 | |
| 2026-04-13 | 5UL.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 91,500 | |
| 2026-04-10 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1210 | 44,700 | |
| 2026-04-09 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1270 | $0.1170 | $0.1200 | 396,200 | |
| 2026-04-08 | 5UL.SI | SGD | $0.1220 | $0.1170 | $0.1250 | $0.1170 | $0.1230 | 167,300 | |
| 2026-04-07 | 5UL.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1160 | $0.1220 | 244,800 | |
| 2026-04-06 | 5UL.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1150 | $0.1190 | 222,300 | |
| 2026-04-02 | 5UL.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 22,300 | |
| 2026-04-01 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1170 | 26,600 | |
| 2026-03-31 | 5UL.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2026-03-30 | 5UL.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1140 | $0.1200 | 47,800 | |
| 2026-03-27 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2026-03-26 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2026-03-25 | 5UL.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2026-03-24 | 5UL.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1090 | $0.1160 | 50,000 | |
| 2026-03-23 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2026-03-20 | 5UL.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1160 | 50,000 | |
| 2026-03-19 | 5UL.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2026-03-18 | 5UL.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1160 | 284,300 | |
| 2026-03-17 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1120 | 154,600 | |
| 2026-03-16 | 5UL.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1080 | $0.1110 | 124,300 | |
| 2026-03-13 | 5UL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2026-03-12 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1130 | 77,200 | |
| 2026-03-11 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1110 | $0.1140 | 124,500 | |
| 2026-03-10 | 5UL.SI | SGD | $0.1130 | $0.1010 | $0.1160 | $0.1130 | $0.1140 | 546,100 |