Atlantic Nav
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 5UL.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0780 | 313,800 | |
2025-02-12 | 5UL.SI | SGD | $0.0740 | $0.0690 | $0.0800 | $0.0730 | $0.0740 | 3,043,400 | |
2025-02-11 | 5UL.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 732,900 | |
2025-02-10 | 5UL.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 307,000 | |
2025-02-07 | 5UL.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0720 | 920,700 | |
2025-02-06 | 5UL.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0710 | 255,300 | |
2025-02-05 | 5UL.SI | SGD | $0.0680 | $0.0650 | $0.0950 | $0.0670 | $0.0700 | 837,400 | |
2025-02-04 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 54,500 | |
2025-02-03 | 5UL.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 46,000 | |
2025-01-31 | 5UL.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0700 | 21,200 | |
2025-01-28 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
2025-01-27 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
2025-01-24 | 5UL.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 75,100 | |
2025-01-23 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
2025-01-22 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 20,100 | |
2025-01-21 | 5UL.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 246,000 | |
2025-01-20 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0670 | 14,500 | |
2025-01-17 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 20,000 | |
2025-01-16 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 44,000 | |
2025-01-15 | 5UL.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 25,200 | |
2025-01-14 | 5UL.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0650 | $0.0680 | 2,100 | |
2025-01-13 | 5UL.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 68,000 | |
2025-01-10 | 5UL.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 65,700 | |
2025-01-09 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 171,000 | |
2025-01-08 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 790,800 | |
2025-01-07 | 5UL.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 111,200 | |
2025-01-06 | 5UL.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 360,800 | |
2025-01-03 | 5UL.SI | SGD | $0.0670 | $0.0590 | $0.0720 | $0.0650 | $0.0680 | 1,518,900 | |
2025-01-02 | 5UL.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0630 | 329,600 | |
2024-12-31 | 5UL.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 20,000 | |
2024-12-30 | 5UL.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 33,100 | |
2024-12-27 | 5UL.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 203,200 | |
2024-12-26 | 5UL.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0610 | 10,100 | |
2024-12-24 | 5UL.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 6,800 | |
2024-12-23 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 167,200 | |
2024-12-20 | 5UL.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0560 | $0.0590 | 63,800 | |
2024-12-19 | 5UL.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 100,100 | |
2024-12-18 | 5UL.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 231,800 | |
2024-12-17 | 5UL.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 16,100 | |
2024-12-16 | 5UL.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 2,000 | |
2024-12-13 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 78,500 | |
2024-12-12 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 7,400 | |
2024-12-11 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 58,700 | |
2024-12-10 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 141,000 | |
2024-12-09 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 207,200 | |
2024-12-06 | 5UL.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 68,900 | |
2024-12-05 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 49,100 | |
2024-12-04 | 5UL.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 178,100 | |
2024-12-03 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 145,600 | |
2024-12-02 | 5UL.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 913,900 |