Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5UL.SI SGD $0.0770 $0.0740 $0.0770 $0.0760 $0.0780 313,800
2025-02-12 5UL.SI SGD $0.0740 $0.0690 $0.0800 $0.0730 $0.0740 3,043,400
2025-02-11 5UL.SI SGD $0.0700 $0.0700 $0.0750 $0.0700 $0.0710 732,900
2025-02-10 5UL.SI SGD $0.0710 $0.0680 $0.0710 $0.0690 $0.0720 307,000
2025-02-07 5UL.SI SGD $0.0690 $0.0690 $0.0710 $0.0690 $0.0720 920,700
2025-02-06 5UL.SI SGD $0.0700 $0.0700 $0.0710 $0.0680 $0.0710 255,300
2025-02-05 5UL.SI SGD $0.0680 $0.0650 $0.0950 $0.0670 $0.0700 837,400
2025-02-04 5UL.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 54,500
2025-02-03 5UL.SI SGD $0.0630 $0.0620 $0.0650 $0.0620 $0.0640 46,000
2025-01-31 5UL.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0700 21,200
2025-01-28 5UL.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0630 0
2025-01-27 5UL.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0690 0
2025-01-24 5UL.SI SGD $0.0650 $0.0620 $0.0650 $0.0630 $0.0650 75,100
2025-01-23 5UL.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0660 0
2025-01-22 5UL.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 20,100
2025-01-21 5UL.SI SGD $0.0650 $0.0640 $0.0680 $0.0650 $0.0660 246,000
2025-01-20 5UL.SI SGD $0.0660 $0.0660 $0.0690 $0.0650 $0.0670 14,500
2025-01-17 5UL.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 20,000
2025-01-16 5UL.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0680 44,000
2025-01-15 5UL.SI SGD $0.0680 $0.0660 $0.0680 $0.0650 $0.0690 25,200
2025-01-14 5UL.SI SGD $0.0670 $0.0670 $0.0690 $0.0650 $0.0680 2,100
2025-01-13 5UL.SI SGD $0.0670 $0.0670 $0.0680 $0.0670 $0.0680 68,000
2025-01-10 5UL.SI SGD $0.0670 $0.0650 $0.0670 $0.0650 $0.0690 65,700
2025-01-09 5UL.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0680 171,000
2025-01-08 5UL.SI SGD $0.0660 $0.0660 $0.0680 $0.0660 $0.0670 790,800
2025-01-07 5UL.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0690 111,200
2025-01-06 5UL.SI SGD $0.0680 $0.0670 $0.0700 $0.0680 $0.0690 360,800
2025-01-03 5UL.SI SGD $0.0670 $0.0590 $0.0720 $0.0650 $0.0680 1,518,900
2025-01-02 5UL.SI SGD $0.0600 $0.0590 $0.0620 $0.0600 $0.0630 329,600
2024-12-31 5UL.SI SGD $0.0590 $0.0580 $0.0590 $0.0570 $0.0590 20,000
2024-12-30 5UL.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0590 33,100
2024-12-27 5UL.SI SGD $0.0580 $0.0570 $0.0590 $0.0570 $0.0580 203,200
2024-12-26 5UL.SI SGD $0.0570 $0.0570 $0.0610 $0.0570 $0.0610 10,100
2024-12-24 5UL.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0600 6,800
2024-12-23 5UL.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0590 167,200
2024-12-20 5UL.SI SGD $0.0580 $0.0570 $0.0590 $0.0560 $0.0590 63,800
2024-12-19 5UL.SI SGD $0.0590 $0.0570 $0.0590 $0.0570 $0.0590 100,100
2024-12-18 5UL.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0600 231,800
2024-12-17 5UL.SI SGD $0.0600 $0.0590 $0.0600 $0.0580 $0.0600 16,100
2024-12-16 5UL.SI SGD $0.0610 $0.0590 $0.0610 $0.0580 $0.0600 2,000
2024-12-13 5UL.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0600 78,500
2024-12-12 5UL.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0600 7,400
2024-12-11 5UL.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0600 58,700
2024-12-10 5UL.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0610 141,000
2024-12-09 5UL.SI SGD $0.0610 $0.0600 $0.0610 $0.0610 $0.0620 207,200
2024-12-06 5UL.SI SGD $0.0620 $0.0600 $0.0620 $0.0600 $0.0620 68,900
2024-12-05 5UL.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0620 49,100
2024-12-04 5UL.SI SGD $0.0620 $0.0610 $0.0620 $0.0620 $0.0630 178,100
2024-12-03 5UL.SI SGD $0.0610 $0.0610 $0.0650 $0.0610 $0.0630 145,600
2024-12-02 5UL.SI SGD $0.0630 $0.0610 $0.0650 $0.0610 $0.0630 913,900