Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2026-10-29 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2026-10-28 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2026-10-27 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2026-10-26 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-10-23 | 5UL.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2026-10-22 | 5UL.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 37,000 | |
| 2026-10-21 | 5UL.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 110,900 | |
| 2026-10-20 | 5UL.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 111,000 | |
| 2026-10-19 | 5UL.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0850 | $0.0870 | 98,300 | |
| 2026-10-16 | 5UL.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0880 | 6,100 | |
| 2026-10-15 | 5UL.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 13,000 | |
| 2026-10-14 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0830 | 200 | |
| 2026-10-13 | 5UL.SI | SGD | $0.0810 | $0.0780 | $0.0880 | $0.0790 | $0.0810 | 62,700 | |
| 2026-10-12 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0860 | 400 | |
| 2026-10-09 | 5UL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-10-08 | 5UL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2026-10-07 | 5UL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2026-10-06 | 5UL.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2026-10-05 | 5UL.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 3,100 | |
| 2026-10-02 | 5UL.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0890 | 100,300 | |
| 2026-10-01 | 5UL.SI | SGD | $0.0890 | $0.0780 | $0.0890 | $0.0810 | $0.0890 | 56,100 | |
| 2026-09-30 | 5UL.SI | SGD | $0.0780 | $0.0780 | $0.0910 | $0.0790 | $0.0900 | 120,100 | |
| 2026-09-29 | 5UL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2026-09-28 | 5UL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2026-09-25 | 5UL.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-24 | 5UL.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0860 | $0.0910 | 34,300 | |
| 2026-09-23 | 5UL.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0940 | 12,000 | |
| 2026-09-22 | 5UL.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2026-09-21 | 5UL.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2026-09-18 | 5UL.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 102,400 | |
| 2026-09-17 | 5UL.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 47,000 | |
| 2026-09-16 | 5UL.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 100,800 | |
| 2026-09-15 | 5UL.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.1000 | 61,500 | |
| 2026-09-14 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0980 | 101,000 | |
| 2026-09-11 | 5UL.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0930 | $0.0990 | 600 | |
| 2026-09-10 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 56,500 | |
| 2026-09-09 | 5UL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-09-08 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 300 | |
| 2026-09-07 | 5UL.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 1,200 | |
| 2026-09-04 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 54,300 | |
| 2026-09-03 | 5UL.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0920 | $0.0990 | 32,000 | |
| 2026-09-02 | 5UL.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-09-01 | 5UL.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0910 | $0.0950 | 718,600 | |
| 2026-08-31 | 5UL.SI | SGD | $0.0940 | $0.0930 | $0.1040 | $0.0930 | $0.0990 | 520,800 | |
| 2026-08-28 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1010 | $0.1120 | 31,700 | |
| 2026-08-27 | 5UL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-08-26 | 5UL.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2026-08-25 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1130 | 54,800 | |
| 2026-08-24 | 5UL.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.0990 | $0.1120 | 2,100 |