Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | 5UL.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 50,400 | |
| 2025-07-07 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 1,900 | |
| 2025-07-04 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 10,000 | |
| 2025-07-03 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0610 | 200 | |
| 2025-07-02 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0610 | 600,000 | |
| 2025-07-01 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 50,000 | |
| 2025-06-30 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 51,700 | |
| 2025-06-27 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 250,200 | |
| 2025-06-26 | 5UL.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2025-06-25 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 1,100 | |
| 2025-06-24 | 5UL.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 75,500 | |
| 2025-06-23 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2025-06-20 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 1,000 | |
| 2025-06-19 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 233,000 | |
| 2025-06-18 | 5UL.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-06-17 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 4,700 | |
| 2025-06-16 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 41,800 | |
| 2025-06-13 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 3,000 | |
| 2025-06-12 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 349,000 | |
| 2025-06-11 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 612,800 | |
| 2025-06-10 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 462,300 | |
| 2025-06-09 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 57,900 | |
| 2025-06-06 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 49,900 | |
| 2025-06-05 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 49,500 | |
| 2025-06-04 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-06-03 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-06-02 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0620 | 5,500 | |
| 2025-05-30 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 177,200 | |
| 2025-05-29 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 697,300 | |
| 2025-05-28 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 597,000 | |
| 2025-05-27 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 1,360,300 | |
| 2025-05-26 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 13,200 | |
| 2025-05-23 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 121,300 | |
| 2025-05-22 | 5UL.SI | SGD | $0.0590 | $0.0510 | $0.0600 | $0.0550 | $0.0560 | 300,200 | |
| 2025-05-21 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 27,100 | |
| 2025-05-20 | 5UL.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-05-19 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 751,100 | |
| 2025-05-16 | 5UL.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0600 | $0.0640 | 260,500 | |
| 2025-05-15 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-05-14 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0590 | $0.0620 | 969,700 | |
| 2025-05-13 | 5UL.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0630 | 120,500 | |
| 2025-05-09 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-05-08 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-05-07 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 290,500 | |
| 2025-05-06 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0630 | 3,500 | |
| 2025-05-05 | 5UL.SI | SGD | $0.0610 | $0.0580 | $0.0670 | $0.0590 | $0.0620 | 286,200 | |
| 2025-05-02 | 5UL.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-04-30 | 5UL.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-04-29 | 5UL.SI | SGD | $0.0660 | $0.0610 | $0.0680 | $0.0600 | $0.0660 | 1,294,200 | |
| 2025-04-28 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 17,200 |