Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-14 5UL.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-08-11 5UL.SI SGD $0.3200 $0.3000 $0.3200 $0.3050 $0.3200 137,700
2023-08-10 5UL.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 1,800
2023-08-08 5UL.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3050 84,000
2023-08-07 5UL.SI SGD $0.3000 $0.2850 $0.3100 $0.2950 $0.3100 174,600
2023-08-04 5UL.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3150 9,300
2023-08-03 5UL.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 36,000
2023-08-02 5UL.SI SGD $0.3150 $0.3150 $0.3150 $0.2850 $0.3100 3,000
2023-08-01 5UL.SI SGD $0.3100 $0.3000 $0.3200 $0.3050 $0.3100 88,800
2023-07-31 5UL.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 14,200
2023-07-28 5UL.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3250 500
2023-07-27 5UL.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3300 32,400
2023-07-26 5UL.SI SGD $0.3250 $0.3250 $0.3250 $0.3050 $0.3250 15,500
2023-07-25 5UL.SI SGD $0.3150 $0.3150 $0.3250 $0.3050 $0.3150 59,000
2023-07-24 5UL.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 80,000
2023-07-21 5UL.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 81,400
2023-07-20 5UL.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 600
2023-07-19 5UL.SI SGD $0.3100 $0.3100 $0.3150 $0.2950 $0.3250 2,600
2023-07-18 5UL.SI SGD $0.3200 $0.3000 $0.3250 $0.3100 $0.3200 163,600
2023-07-17 5UL.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 700
2023-07-14 5UL.SI SGD $0.3100 $0.3100 $0.3350 $0.3050 $0.3100 295,500
2023-07-13 5UL.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 100,000
2023-07-12 5UL.SI SGD $0.3200 $0.3150 $0.3250 $0.3100 $0.3200 119,000
2023-07-11 5UL.SI SGD $0.3050 $0.3050 $0.3050 $0.2850 $0.3000 800
2023-07-10 5UL.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3200 65,500
2023-07-07 5UL.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 41,300
2023-07-06 5UL.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 4,000
2023-07-05 5UL.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 3,000
2023-07-04 5UL.SI SGD $0.3200 $0.3200 $0.3300 $0.3150 $0.3200 171,800
2023-07-03 5UL.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 35,100
2023-06-30 5UL.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3450 6,600
2023-06-28 5UL.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3100 277,200
2023-06-27 5UL.SI SGD $0.3100 $0.3100 $0.3250 $0.2700 $0.3100 217,100
2023-06-26 5UL.SI SGD $0.3200 $0.3100 $0.3350 $0.3150 $0.3250 178,100
2023-06-23 5UL.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3350 17,200
2023-06-22 5UL.SI SGD $0.3450 $0.3450 $0.3450 $0.3200 $0.3350 100
2023-06-21 5UL.SI SGD $0.3350 $0.3300 $0.3400 $0.3250 $0.3350 52,100
2023-06-20 5UL.SI SGD $0.3200 $0.3200 $0.3550 $0.3200 $0.3300 78,200
2023-06-19 5UL.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 106,600
2023-06-16 5UL.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 107,100
2023-06-15 5UL.SI SGD $0.3400 $0.3400 $0.3600 $0.3250 $0.3400 178,000
2023-06-14 5UL.SI SGD $0.3450 $0.3300 $0.3500 $0.3450 $0.3500 180,400
2023-06-13 5UL.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3500 3,300
2023-06-12 5UL.SI SGD $0.3200 $0.3200 $0.3450 $0.3200 $0.3400 13,400
2023-06-09 5UL.SI SGD $0.3400 $0.3350 $0.3500 $0.3250 $0.3350 70,800
2023-06-08 5UL.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3300 65,000
2023-06-07 5UL.SI SGD $0.3200 $0.3100 $0.3400 $0.3200 $0.3300 158,200
2023-06-06 5UL.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 70,000
2023-06-05 5UL.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 423,200
2023-06-01 5UL.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3100 206,800