Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2850 | $0.3050 | 20,700 | |
| 2023-05-30 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3250 | 49,700 | |
| 2023-05-29 | 5UL.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3250 | 111,600 | |
| 2023-05-26 | 5UL.SI | SGD | $0.3250 | $0.3100 | $0.3500 | $0.3250 | $0.3300 | 212,700 | |
| 2023-05-25 | 5UL.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3350 | $0.3500 | 816,100 | |
| 2023-05-24 | 5UL.SI | SGD | $0.3150 | $0.2850 | $0.3250 | $0.3150 | $0.3250 | 1,178,700 | |
| 2023-05-23 | 5UL.SI | SGD | $0.2600 | $0.2000 | $0.2650 | $0.2600 | $0.2650 | 1,739,400 | |
| 2023-05-22 | 5UL.SI | SGD | $0.1990 | $0.1910 | $0.2000 | $0.1820 | $0.1990 | 68,700 | |
| 2023-05-19 | 5UL.SI | SGD | $0.1750 | $0.1720 | $0.1800 | $0.1660 | $0.1800 | 289,400 | |
| 2023-05-18 | 5UL.SI | SGD | $0.1710 | $0.1700 | $0.1800 | $0.1630 | $0.1710 | 126,300 | |
| 2023-05-17 | 5UL.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1720 | 10,000 | |
| 2023-05-16 | 5UL.SI | SGD | $0.1770 | $0.1530 | $0.1770 | $0.1620 | $0.1770 | 808,600 | |
| 2023-05-15 | 5UL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2023-05-12 | 5UL.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 55,000 | |
| 2023-05-11 | 5UL.SI | SGD | $0.1510 | $0.1400 | $0.1600 | $0.1500 | $0.1510 | 347,600 | |
| 2023-05-10 | 5UL.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1120 | $0.1400 | 100 | |
| 2023-05-09 | 5UL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-05-08 | 5UL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.1310 | 0 | |
| 2023-05-05 | 5UL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-05-04 | 5UL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1120 | $0.1310 | 100 | |
| 2023-05-03 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1290 | 14,000 | |
| 2023-05-02 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1180 | 30,100 | |
| 2023-04-28 | 5UL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-04-27 | 5UL.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1230 | 144,800 | |
| 2023-04-26 | 5UL.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1100 | $0.1120 | 15,100 | |
| 2023-04-25 | 5UL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2023-04-24 | 5UL.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1230 | 1,000 | |
| 2023-04-21 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 30,000 | |
| 2023-04-20 | 5UL.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1080 | $0.1120 | 40,100 | |
| 2023-04-19 | 5UL.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1180 | 100 | |
| 2023-04-18 | 5UL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2023-04-17 | 5UL.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1060 | $0.1170 | 330,000 | |
| 2023-04-14 | 5UL.SI | SGD | $0.1180 | $0.1080 | $0.1180 | $0.1080 | $0.1180 | 20,100 | |
| 2023-04-13 | 5UL.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 30,600 | |
| 2023-04-12 | 5UL.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1100 | 10,900 | |
| 2023-04-11 | 5UL.SI | SGD | $0.1110 | $0.1040 | $0.1150 | $0.1060 | $0.1110 | 179,400 | |
| 2023-04-10 | 5UL.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-04-06 | 5UL.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-04-05 | 5UL.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-04-04 | 5UL.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-04-03 | 5UL.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-03-31 | 5UL.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0900 | $0.1030 | 40,100 | |
| 2023-03-30 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 85,000 | |
| 2023-03-29 | 5UL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2023-03-28 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1040 | 50,000 | |
| 2023-03-27 | 5UL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2023-03-24 | 5UL.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2023-03-23 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 50,000 | |
| 2023-03-22 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1040 | 100,100 | |
| 2023-03-21 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1010 | 60,000 |