Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1010 | 60,000 | |
| 2023-03-20 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1050 | 100,000 | |
| 2023-03-17 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0800 | $0.1050 | 181,100 | |
| 2023-03-16 | 5UL.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2023-03-15 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1050 | 50,000 | |
| 2023-03-14 | 5UL.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 118,900 | |
| 2023-03-13 | 5UL.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1050 | $0.1080 | 224,400 | |
| 2023-03-10 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1090 | 161,600 | |
| 2023-03-09 | 5UL.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1100 | 35,300 | |
| 2023-03-08 | 5UL.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2023-03-07 | 5UL.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.0990 | $0.1070 | 57,100 | |
| 2023-03-06 | 5UL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0990 | $0.1240 | 200 | |
| 2023-03-03 | 5UL.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2023-03-02 | 5UL.SI | SGD | $0.1040 | $0.0930 | $0.1140 | $0.0980 | $0.1040 | 25,400 | |
| 2023-03-01 | 5UL.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2023-02-28 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.0930 | $0.1050 | 50,500 | |
| 2023-02-27 | 5UL.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2023-02-24 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 10,000 | |
| 2023-02-23 | 5UL.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 100,000 | |
| 2023-02-22 | 5UL.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1090 | 183,300 | |
| 2023-02-21 | 5UL.SI | SGD | $0.1080 | $0.1000 | $0.1190 | $0.1040 | $0.1080 | 163,400 | |
| 2023-02-20 | 5UL.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0940 | $0.1120 | 0 | |
| 2023-02-17 | 5UL.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1050 | $0.1090 | 405,000 | |
| 2023-02-16 | 5UL.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1050 | $0.1090 | 90,100 | |
| 2023-02-15 | 5UL.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1110 | 2,000 | |
| 2023-02-14 | 5UL.SI | SGD | $0.1090 | $0.1060 | $0.1150 | $0.1090 | $0.1120 | 461,500 | |
| 2023-02-13 | 5UL.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1050 | $0.1090 | 63,900 | |
| 2023-02-10 | 5UL.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2023-02-09 | 5UL.SI | SGD | $0.1050 | $0.0920 | $0.1050 | $0.1040 | $0.1090 | 492,600 | |
| 2023-02-08 | 5UL.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 | |
| 2023-02-07 | 5UL.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 | |
| 2023-02-06 | 5UL.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 | |
| 2023-02-03 | 5UL.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0850 | $0.0970 | 50,000 | |
| 2023-02-02 | 5UL.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0840 | $0.0950 | 7,500 | |
| 2023-02-01 | 5UL.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0840 | $0.0990 | 56,300 | |
| 2023-01-31 | 5UL.SI | SGD | $0.0800 | $0.0710 | $0.0810 | $0.0810 | $0.0850 | 39,700 | |
| 2023-01-30 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2023-01-27 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2023-01-26 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2023-01-25 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2023-01-20 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2023-01-19 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2023-01-18 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2023-01-17 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2023-01-16 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2023-01-13 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2023-01-12 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2023-01-11 | 5UL.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 | |
| 2023-01-10 | 5UL.SI | SGD | $0.0800 | $0.0680 | $0.0800 | $0.0670 | $0.0800 | 300 | |
| 2023-01-09 | 5UL.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0930 | 0 |