Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-25 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-24 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-23 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-22 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-19 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-18 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-17 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2021-11-16 | 5UL.SI | SGD | $0.0650 | $0.0480 | $0.0650 | $0.0490 | $0.0640 | 120,200 | |
| 2021-11-15 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-11-12 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-11 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-10 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-09 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2021-11-08 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-05 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-03 | 5UL.SI | SGD | $0.0670 | $0.0480 | $0.0680 | $0.0480 | $0.0670 | 138,400 | |
| 2021-11-02 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2021-11-01 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-10-29 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2021-10-28 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-10-27 | 5UL.SI | SGD | $0.0650 | $0.0500 | $0.0690 | $0.0500 | $0.0650 | 100,200 | |
| 2021-10-26 | 5UL.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0490 | $0.0670 | 200 | |
| 2021-10-25 | 5UL.SI | SGD | $0.0650 | $0.0490 | $0.0800 | $0.0500 | $0.0650 | 186,200 | |
| 2021-10-22 | 5UL.SI | SGD | $0.0570 | $0.0440 | $0.0600 | $0.0440 | $0.0580 | 119,500 | |
| 2021-10-21 | 5UL.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 100 | |
| 2021-10-20 | 5UL.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0420 | $0.0450 | 80,400 | |
| 2021-10-19 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-10-18 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-10-15 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-10-14 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-10-13 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-10-12 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-10-11 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-10-08 | 5UL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-10-07 | 5UL.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0460 | 100 | |
| 2021-10-06 | 5UL.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-10-05 | 5UL.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-10-04 | 5UL.SI | SGD | $0.0460 | $0.0390 | $0.0470 | $0.0390 | $0.0460 | 1,100 | |
| 2021-10-01 | 5UL.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-09-30 | 5UL.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-09-29 | 5UL.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-09-28 | 5UL.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0370 | $0.0460 | 143,200 | |
| 2021-09-27 | 5UL.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0390 | $0.0460 | 200 | |
| 2021-09-24 | 5UL.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2021-09-23 | 5UL.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2021-09-22 | 5UL.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-09-21 | 5UL.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-09-20 | 5UL.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2021-09-17 | 5UL.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0370 | $0.0420 | 700 |