Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2022-01-04 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2022-01-03 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2021-12-31 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2021-12-30 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2021-12-29 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2021-12-28 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2021-12-27 | 5UL.SI | SGD | $0.0610 | $0.0430 | $0.0610 | $0.0440 | $0.0610 | 200 | |
| 2021-12-24 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-12-23 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-12-22 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-12-21 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2021-12-20 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-12-17 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0610 | 0 | |
| 2021-12-16 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2021-12-15 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2021-12-14 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2021-12-13 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-12-10 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2021-12-09 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0450 | $0.0610 | 500 | |
| 2021-12-08 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-12-07 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2021-12-06 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-12-03 | 5UL.SI | SGD | $0.0610 | $0.0430 | $0.0610 | $0.0450 | $0.0610 | 100,100 | |
| 2021-12-02 | 5UL.SI | SGD | $0.0600 | $0.0430 | $0.0900 | $0.0450 | $0.0600 | 100,600 | |
| 2021-12-01 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0940 | 0 | |
| 2021-11-30 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-29 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-26 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-25 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-24 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-23 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-22 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-19 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-18 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-11-17 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2021-11-16 | 5UL.SI | SGD | $0.0650 | $0.0480 | $0.0650 | $0.0490 | $0.0640 | 120,200 | |
| 2021-11-15 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-11-12 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-11 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-10 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-09 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2021-11-08 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-05 | 5UL.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-11-03 | 5UL.SI | SGD | $0.0670 | $0.0480 | $0.0680 | $0.0480 | $0.0670 | 138,400 | |
| 2021-11-02 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2021-11-01 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2021-10-29 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2021-10-28 | 5UL.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2021-10-27 | 5UL.SI | SGD | $0.0650 | $0.0500 | $0.0690 | $0.0500 | $0.0650 | 100,200 |