Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 5UL.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0410 | $0.0430 | 1,603,200 | |
| 2021-06-03 | 5UL.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0340 | $0.0420 | 1,000 | |
| 2021-06-02 | 5UL.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2021-06-01 | 5UL.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0340 | $0.0420 | 100 | |
| 2021-05-31 | 5UL.SI | SGD | $0.0420 | $0.0420 | $0.0590 | $0.0350 | $0.0420 | 53,100 | |
| 2021-05-28 | 5UL.SI | SGD | $0.0420 | $0.0420 | $0.0600 | $0.0240 | $0.0420 | 10,100 | |
| 2021-05-27 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2021-05-25 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2021-05-24 | 5UL.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0200 | $0.0400 | 100 | |
| 2021-05-21 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-05-20 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2021-05-19 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-05-18 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2021-05-17 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2021-05-14 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2021-05-12 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2021-05-11 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-05-10 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-05-07 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2021-05-06 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-05-05 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-05-04 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2021-05-03 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-30 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-29 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-28 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-04-27 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2021-04-26 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2021-04-23 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-22 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-21 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-20 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2021-04-19 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-04-16 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-04-15 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-04-14 | 5UL.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-04-13 | 5UL.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0280 | $0.0420 | 100 | |
| 2021-04-12 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-04-09 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2021-04-08 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2021-04-07 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2021-04-06 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2021-04-05 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2021-04-01 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-03-31 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-03-30 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-03-29 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-03-26 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0420 | 0 | |
| 2021-03-25 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2021-03-24 | 5UL.SI | SGD | $0.0450 | $0.0300 | $0.0470 | $0.0300 | $0.0440 | 75,200 |