Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2021-03-22 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-03-19 | 5UL.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0480 | 53,300 | |
| 2021-03-18 | 5UL.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2021-03-17 | 5UL.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-03-16 | 5UL.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2021-03-15 | 5UL.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0240 | $0.0350 | 50,000 | |
| 2021-03-12 | 5UL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2021-03-11 | 5UL.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 103,100 | |
| 2021-03-10 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2021-03-09 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2021-03-08 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2021-03-05 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2021-03-04 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2021-03-03 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-03-02 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2021-03-01 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-02-26 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2021-02-25 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2021-02-24 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2021-02-23 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2021-02-22 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2021-02-19 | 5UL.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0320 | 157,100 | |
| 2021-02-18 | 5UL.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-02-17 | 5UL.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-02-16 | 5UL.SI | SGD | $0.0320 | $0.0210 | $0.0320 | $0.0210 | $0.0310 | 50,100 | |
| 2021-02-15 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2021-02-11 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2021-02-10 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-02-09 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-02-08 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2021-02-05 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-02-04 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2021-02-03 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-02-02 | 5UL.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-02-01 | 5UL.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0350 | 160,000 | |
| 2021-01-29 | 5UL.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 69,100 | |
| 2021-01-28 | 5UL.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-01-27 | 5UL.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 50,000 | |
| 2021-01-26 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-01-25 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-01-22 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-01-21 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-01-20 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-01-19 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2021-01-18 | 5UL.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0300 | 5,000 | |
| 2021-01-15 | 5UL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-01-14 | 5UL.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0310 | 367,500 | |
| 2021-01-13 | 5UL.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2021-01-12 | 5UL.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 |