Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0160 | $0.0540 | 0 | |
| 2020-03-18 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2020-03-17 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2020-03-16 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0150 | $0.0480 | 0 | |
| 2020-03-13 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2020-03-12 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-03-11 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-03-10 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-03-09 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-03-06 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-03-05 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2020-03-04 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2020-03-03 | 5UL.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2020-03-02 | 5UL.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0400 | $0.0500 | 116,000 | |
| 2020-02-28 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2020-02-27 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-02-26 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2020-02-25 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2020-02-24 | 5UL.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0450 | 50,000 | |
| 2020-02-21 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-02-20 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2020-02-19 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2020-02-18 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2020-02-17 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2020-02-14 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2020-02-13 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2020-02-12 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2020-02-11 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2020-02-10 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2020-02-07 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2020-02-06 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-02-05 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-02-04 | 5UL.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2020-02-03 | 5UL.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0370 | $0.0440 | 22,000 | |
| 2020-01-31 | 5UL.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0390 | $0.0440 | 44,000 | |
| 2020-01-30 | 5UL.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-01-29 | 5UL.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0410 | $0.0440 | 76,000 | |
| 2020-01-28 | 5UL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2020-01-24 | 5UL.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-01-23 | 5UL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0450 | 80,000 | |
| 2020-01-22 | 5UL.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 20,000 | |
| 2020-01-21 | 5UL.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0440 | 190,000 | |
| 2020-01-20 | 5UL.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0390 | $0.0440 | 382,200 | |
| 2020-01-17 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2020-01-16 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-01-15 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2020-01-14 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2020-01-13 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2020-01-10 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2020-01-09 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 |