Atlantic Nav
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-01-10 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
2020-01-09 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
2020-01-08 | 5UL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
2020-01-07 | 5UL.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0530 | 50,000 | |
2020-01-06 | 5UL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
2020-01-03 | 5UL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
2020-01-02 | 5UL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 |