Atlantic Nav

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-10 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0480 0
2020-01-09 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-01-08 5UL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0460 0
2020-01-07 5UL.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0530 50,000
2020-01-06 5UL.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0520 0
2020-01-03 5UL.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-01-02 5UL.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0480 0