Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5UL.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 42,300 | |
| 2023-09-13 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 15,000 | |
| 2023-09-12 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 3,700 | |
| 2023-09-11 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 61,500 | |
| 2023-09-08 | 5UL.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-09-07 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 28,700 | |
| 2023-09-06 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 35,000 | |
| 2023-09-05 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 100 | |
| 2023-09-04 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2023-08-31 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-08-30 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-08-29 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-08-28 | 5UL.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-08-25 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,600 | |
| 2023-08-24 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3250 | 550,000 | |
| 2023-08-23 | 5UL.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2023-08-22 | 5UL.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3300 | 30,200 | |
| 2023-08-21 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3300 | 5,000 | |
| 2023-08-18 | 5UL.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2950 | $0.3150 | 91,900 | |
| 2023-08-17 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 42,000 | |
| 2023-08-16 | 5UL.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 12,100 | |
| 2023-08-15 | 5UL.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 70,100 | |
| 2023-08-14 | 5UL.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-08-11 | 5UL.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3200 | 137,700 | |
| 2023-08-10 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 1,800 | |
| 2023-08-08 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 84,000 | |
| 2023-08-07 | 5UL.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2950 | $0.3100 | 174,600 | |
| 2023-08-04 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 9,300 | |
| 2023-08-03 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 36,000 | |
| 2023-08-02 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2850 | $0.3100 | 3,000 | |
| 2023-08-01 | 5UL.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 88,800 | |
| 2023-07-31 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 14,200 | |
| 2023-07-28 | 5UL.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3250 | 500 | |
| 2023-07-27 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3300 | 32,400 | |
| 2023-07-26 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 15,500 | |
| 2023-07-25 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3050 | $0.3150 | 59,000 | |
| 2023-07-24 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 80,000 | |
| 2023-07-21 | 5UL.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 81,400 | |
| 2023-07-20 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 600 | |
| 2023-07-19 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2950 | $0.3250 | 2,600 | |
| 2023-07-18 | 5UL.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3100 | $0.3200 | 163,600 | |
| 2023-07-17 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 700 | |
| 2023-07-14 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3050 | $0.3100 | 295,500 | |
| 2023-07-13 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 100,000 | |
| 2023-07-12 | 5UL.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 119,000 | |
| 2023-07-11 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3000 | 800 | |
| 2023-07-10 | 5UL.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3200 | 65,500 | |
| 2023-07-07 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 41,300 | |
| 2023-07-06 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 4,000 | |
| 2023-07-05 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 3,000 |