Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 166,900 | |
| 2024-08-08 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 17,100 | |
| 2024-08-07 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,500 | |
| 2024-08-06 | 5UL.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-05 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3150 | $0.3400 | 143,900 | |
| 2024-08-02 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 200 | |
| 2024-08-01 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 180,000 | |
| 2024-07-31 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 140,700 | |
| 2024-07-30 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 35,000 | |
| 2024-07-29 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 108,100 | |
| 2024-07-26 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 30,900 | |
| 2024-07-25 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 9,900 | |
| 2024-07-24 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 197,400 | |
| 2024-07-23 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 500 | |
| 2024-07-22 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2024-07-19 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 299,600 | |
| 2024-07-18 | 5UL.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 144,900 | |
| 2024-07-17 | 5UL.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 189,300 | |
| 2024-07-16 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,500 | |
| 2024-07-15 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 205,500 | |
| 2024-07-12 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,100 | |
| 2024-07-11 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 395,200 | |
| 2024-07-10 | 5UL.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-07-09 | 5UL.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 85,500 | |
| 2024-07-08 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 217,200 | |
| 2024-07-05 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 320,100 | |
| 2024-07-04 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 177,900 | |
| 2024-07-03 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 147,600 | |
| 2024-07-02 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 33,700 | |
| 2024-07-01 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,300 | |
| 2024-06-28 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 50,000 | |
| 2024-06-27 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 397,500 | |
| 2024-06-26 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 1,100 | |
| 2024-06-25 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 150,900 | |
| 2024-06-24 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 65,700 | |
| 2024-06-21 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 145,600 | |
| 2024-06-20 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 164,000 | |
| 2024-06-19 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 94,200 | |
| 2024-06-18 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 56,000 | |
| 2024-06-14 | 5UL.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 56,500 | |
| 2024-06-13 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 707,800 | |
| 2024-06-12 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 11,300 | |
| 2024-06-11 | 5UL.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 318,800 | |
| 2024-06-10 | 5UL.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 86,000 | |
| 2024-06-07 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3400 | $0.3650 | 104,000 | |
| 2024-06-06 | 5UL.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 154,400 | |
| 2024-06-05 | 5UL.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 273,800 | |
| 2024-06-04 | 5UL.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 658,400 | |
| 2024-06-03 | 5UL.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 515,400 | |
| 2024-05-31 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3400 | $0.3550 | 198,000 |