Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 171,800 | |
| 2023-07-03 | 5UL.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 35,100 | |
| 2023-06-30 | 5UL.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3450 | 6,600 | |
| 2023-06-28 | 5UL.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 277,200 | |
| 2023-06-27 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.2700 | $0.3100 | 217,100 | |
| 2023-06-26 | 5UL.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3150 | $0.3250 | 178,100 | |
| 2023-06-23 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 17,200 | |
| 2023-06-22 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3200 | $0.3350 | 100 | |
| 2023-06-21 | 5UL.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 52,100 | |
| 2023-06-20 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3550 | $0.3200 | $0.3300 | 78,200 | |
| 2023-06-19 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 106,600 | |
| 2023-06-16 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 107,100 | |
| 2023-06-15 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3250 | $0.3400 | 178,000 | |
| 2023-06-14 | 5UL.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 180,400 | |
| 2023-06-13 | 5UL.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3500 | 3,300 | |
| 2023-06-12 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3400 | 13,400 | |
| 2023-06-09 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3250 | $0.3350 | 70,800 | |
| 2023-06-08 | 5UL.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 65,000 | |
| 2023-06-07 | 5UL.SI | SGD | $0.3200 | $0.3100 | $0.3400 | $0.3200 | $0.3300 | 158,200 | |
| 2023-06-06 | 5UL.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 70,000 | |
| 2023-06-05 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 423,200 | |
| 2023-06-01 | 5UL.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 206,800 | |
| 2023-05-31 | 5UL.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2850 | $0.3050 | 20,700 | |
| 2023-05-30 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3250 | 49,700 | |
| 2023-05-29 | 5UL.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3250 | 111,600 | |
| 2023-05-26 | 5UL.SI | SGD | $0.3250 | $0.3100 | $0.3500 | $0.3250 | $0.3300 | 212,700 | |
| 2023-05-25 | 5UL.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3350 | $0.3500 | 816,100 | |
| 2023-05-24 | 5UL.SI | SGD | $0.3150 | $0.2850 | $0.3250 | $0.3150 | $0.3250 | 1,178,700 | |
| 2023-05-23 | 5UL.SI | SGD | $0.2600 | $0.2000 | $0.2650 | $0.2600 | $0.2650 | 1,739,400 | |
| 2023-05-22 | 5UL.SI | SGD | $0.1990 | $0.1910 | $0.2000 | $0.1820 | $0.1990 | 68,700 | |
| 2023-05-19 | 5UL.SI | SGD | $0.1750 | $0.1720 | $0.1800 | $0.1660 | $0.1800 | 289,400 | |
| 2023-05-18 | 5UL.SI | SGD | $0.1710 | $0.1700 | $0.1800 | $0.1630 | $0.1710 | 126,300 | |
| 2023-05-17 | 5UL.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1720 | 10,000 | |
| 2023-05-16 | 5UL.SI | SGD | $0.1770 | $0.1530 | $0.1770 | $0.1620 | $0.1770 | 808,600 | |
| 2023-05-15 | 5UL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2023-05-12 | 5UL.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 55,000 | |
| 2023-05-11 | 5UL.SI | SGD | $0.1510 | $0.1400 | $0.1600 | $0.1500 | $0.1510 | 347,600 | |
| 2023-05-10 | 5UL.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1120 | $0.1400 | 100 | |
| 2023-05-09 | 5UL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-05-08 | 5UL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.1310 | 0 | |
| 2023-05-05 | 5UL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-05-04 | 5UL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1120 | $0.1310 | 100 | |
| 2023-05-03 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1290 | 14,000 | |
| 2023-05-02 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1180 | 30,100 | |
| 2023-04-28 | 5UL.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-04-27 | 5UL.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1230 | 144,800 | |
| 2023-04-26 | 5UL.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1100 | $0.1120 | 15,100 | |
| 2023-04-25 | 5UL.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2023-04-24 | 5UL.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1230 | 1,000 | |
| 2023-04-21 | 5UL.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 30,000 |