Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3400 | $0.3550 | 198,000 | |
| 2024-05-30 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 246,000 | |
| 2024-05-29 | 5UL.SI | SGD | $0.3600 | $0.3450 | $0.3700 | $0.3550 | $0.3600 | 466,500 | |
| 2024-05-28 | 5UL.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 71,000 | |
| 2024-05-27 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 197,700 | |
| 2024-05-24 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 79,100 | |
| 2024-05-23 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 73,700 | |
| 2024-05-21 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 86,500 | |
| 2024-05-20 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3300 | $0.3500 | 239,900 | |
| 2024-05-17 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3400 | $0.3550 | 42,100 | |
| 2024-05-16 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 202,900 | |
| 2024-05-15 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3950 | $0.3450 | $0.3550 | 1,231,200 | |
| 2024-05-14 | 5UL.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 35,300 | |
| 2024-05-13 | 5UL.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 270,700 | |
| 2024-05-10 | 5UL.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 190,700 | |
| 2024-05-09 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 84,800 | |
| 2024-05-08 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 21,600 | |
| 2024-05-07 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 16,200 | |
| 2024-05-06 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3500 | $0.3750 | 77,100 | |
| 2024-05-03 | 5UL.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 125,700 | |
| 2024-05-02 | 5UL.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3750 | 195,500 | |
| 2024-04-30 | 5UL.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 127,700 | |
| 2024-04-29 | 5UL.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 211,100 | |
| 2024-04-26 | 5UL.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 195,900 | |
| 2024-04-25 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 65,000 | |
| 2024-04-24 | 5UL.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 78,900 | |
| 2024-04-23 | 5UL.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 675,000 | |
| 2024-04-22 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 206,200 | |
| 2024-04-19 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 254,200 | |
| 2024-04-18 | 5UL.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3550 | $0.3650 | 311,200 | |
| 2024-04-17 | 5UL.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 76,200 | |
| 2024-04-16 | 5UL.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 58,100 | |
| 2024-04-15 | 5UL.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3650 | $0.3700 | 438,500 | |
| 2024-04-12 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3400 | 148,800 | |
| 2024-04-11 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 30,800 | |
| 2024-04-09 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 191,000 | |
| 2024-04-08 | 5UL.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3500 | $0.3550 | 553,900 | |
| 2024-04-05 | 5UL.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 59,500 | |
| 2024-04-04 | 5UL.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 63,800 | |
| 2024-04-03 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2950 | $0.3100 | 233,600 | |
| 2024-04-02 | 5UL.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 276,600 | |
| 2024-04-01 | 5UL.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2950 | $0.3100 | 173,200 | |
| 2024-03-28 | 5UL.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 8,200 | |
| 2024-03-27 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 113,700 | |
| 2024-03-26 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 26,300 | |
| 2024-03-25 | 5UL.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-03-22 | 5UL.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 6,200 | |
| 2024-03-21 | 5UL.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 27,800 | |
| 2024-03-20 | 5UL.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-03-19 | 5UL.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 20,000 |