Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2550 | 0 | |
| 2025-06-16 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2550 | 0 | |
| 2025-06-13 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2550 | 0 | |
| 2025-06-12 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2550 | 0 | |
| 2025-06-11 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1510 | 0 | |
| 2025-06-10 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1510 | 0 | |
| 2025-06-09 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1510 | 7,600 | |
| 2025-06-06 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-06-05 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-06-04 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-06-03 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-06-02 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-30 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-29 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-28 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-27 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-26 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-23 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-22 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-21 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-20 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-19 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-16 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2025-05-15 | 5VC.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1480 | $0.1500 | 11,000 | |
| 2025-05-14 | 5VC.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 1,100 | |
| 2025-05-13 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1480 | 2,000 | |
| 2025-05-09 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2025-05-08 | 5VC.SI | SGD | $0.1510 | $0.1130 | $0.1510 | $0.1470 | $0.1570 | 29,600 | |
| 2025-05-07 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2025-05-06 | 5VC.SI | SGD | $0.1490 | $0.1050 | $0.1500 | $0.1100 | $0.1500 | 48,000 | |
| 2025-05-05 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1110 | $0.1510 | 0 | |
| 2025-05-02 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-30 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-29 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-28 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-25 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-24 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-23 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1110 | $0.1510 | 0 | |
| 2025-04-22 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1100 | $0.1510 | 0 | |
| 2025-04-21 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1060 | $0.1510 | 0 | |
| 2025-04-17 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1060 | $0.1510 | 0 | |
| 2025-04-16 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1060 | $0.1510 | 0 | |
| 2025-04-15 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1080 | $0.1510 | 0 | |
| 2025-04-14 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1070 | $0.1510 | 0 | |
| 2025-04-11 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1080 | $0.1510 | 0 | |
| 2025-04-10 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1050 | $0.1510 | 0 | |
| 2025-04-09 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1050 | $0.1510 | 0 | |
| 2025-04-08 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1080 | $0.2550 | 0 | |
| 2025-04-07 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1060 | $0.2550 | 0 | |
| 2025-04-04 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2550 | 0 |