Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-09-17 | 5VC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 20,000 | |
| 2025-09-16 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-15 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-12 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-11 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-10 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-09 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-08 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-05 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 800 | |
| 2025-09-04 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1670 | 0 | |
| 2025-09-03 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-02 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-01 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-29 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1670 | 0 | |
| 2025-08-28 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-27 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-26 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-25 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 18,800 | |
| 2025-08-22 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2025-08-21 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-08-20 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2025-08-19 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2025-08-18 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1550 | $0.1680 | 17,300 | |
| 2025-08-15 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 42,900 | |
| 2025-08-14 | 5VC.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1680 | 50,000 | |
| 2025-08-13 | 5VC.SI | SGD | $0.1500 | $0.1470 | $0.1680 | $0.1500 | $0.1650 | 129,900 | |
| 2025-08-12 | 5VC.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1680 | 6,800 | |
| 2025-08-11 | 5VC.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1700 | 80,500 | |
| 2025-08-08 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-08-07 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-08-06 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-08-05 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-08-04 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-08-01 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-07-31 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2025-07-30 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-07-29 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-07-28 | 5VC.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 99,000 | |
| 2025-07-25 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-07-24 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.2700 | 0 | |
| 2025-07-23 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2700 | 0 | |
| 2025-07-22 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2700 | 0 | |
| 2025-07-21 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2700 | 0 | |
| 2025-07-18 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2700 | 0 | |
| 2025-07-17 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2350 | 0 | |
| 2025-07-16 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2025-07-15 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2025-07-14 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2025-07-11 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1760 | 0 |