Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-27 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1500 | 99,000 | |
| 2025-10-24 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-23 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-22 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-21 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-17 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-16 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-15 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-14 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-10-13 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-10-10 | 5VC.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1520 | $0.1600 | 161,600 | |
| 2025-10-09 | 5VC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2025-10-08 | 5VC.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1470 | $0.1690 | 50,600 | |
| 2025-10-07 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-06 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-03 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-10-02 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1470 | $0.1690 | 10,200 | |
| 2025-10-01 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-30 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-09-29 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-09-26 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-09-25 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-09-24 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-09-23 | 5VC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1690 | 20,000 | |
| 2025-09-22 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-19 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2025-09-18 | 5VC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-09-17 | 5VC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 20,000 | |
| 2025-09-16 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-15 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-12 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-11 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-10 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-09 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-08 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-05 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 800 | |
| 2025-09-04 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1670 | 0 | |
| 2025-09-03 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-02 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-09-01 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-29 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1670 | 0 | |
| 2025-08-28 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-27 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-26 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-08-25 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 18,800 | |
| 2025-08-22 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2025-08-21 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-08-20 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
| 2025-08-19 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 |