Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5VC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2025-12-31 | 5VC.SI | SGD | $0.1190 | $0.0940 | $0.1200 | $0.0960 | $0.1190 | 59,900 | |
| 2025-12-30 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2025-12-29 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2025-12-26 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2025-12-24 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2025-12-23 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2025-12-22 | 5VC.SI | SGD | $0.1200 | $0.1060 | $0.1200 | $0.1060 | $0.1200 | 25,300 | |
| 2025-12-19 | 5VC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2025-12-18 | 5VC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1320 | 0 | |
| 2025-12-17 | 5VC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1310 | 0 | |
| 2025-12-16 | 5VC.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1120 | $0.1300 | 5,000 | |
| 2025-12-15 | 5VC.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.1300 | $0.1350 | 131,900 | |
| 2025-12-12 | 5VC.SI | SGD | $0.1400 | $0.1190 | $0.1400 | $0.1210 | $0.1400 | 121,300 | |
| 2025-12-11 | 5VC.SI | SGD | $0.1400 | $0.1150 | $0.1410 | $0.1300 | $0.1400 | 90,000 | |
| 2025-12-10 | 5VC.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2025-12-09 | 5VC.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2025-12-08 | 5VC.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1450 | 5,000 | |
| 2025-12-05 | 5VC.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1230 | $0.1420 | 7,000 | |
| 2025-12-04 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2025-12-03 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2025-12-02 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2025-12-01 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2025-11-28 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2025-11-27 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2025-11-26 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2025-11-25 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2025-11-24 | 5VC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2025-11-21 | 5VC.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1220 | $0.1500 | 2,000 | |
| 2025-11-20 | 5VC.SI | SGD | $0.1500 | $0.1470 | $0.1510 | $0.1500 | $0.1630 | 39,500 | |
| 2025-11-19 | 5VC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1290 | $0.2350 | 1,300 | |
| 2025-11-18 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1320 | $0.2350 | 0 | |
| 2025-11-17 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.2350 | 0 | |
| 2025-11-14 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.2350 | 0 | |
| 2025-11-13 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2025-11-12 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2025-11-11 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-11-10 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1820 | 0 | |
| 2025-11-07 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2025-11-06 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2025-11-05 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1820 | 0 | |
| 2025-11-04 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2025-11-03 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2025-10-31 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-30 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1820 | 0 | |
| 2025-10-29 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 10,000 | |
| 2025-10-28 | 5VC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-27 | 5VC.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1500 | 99,000 | |
| 2025-10-24 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2025-10-23 | 5VC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 |