Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1590 | 0 | |
| 2026-02-19 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1630 | 0 | |
| 2026-02-16 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1490 | 0 | |
| 2026-02-13 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1490 | 0 | |
| 2026-02-12 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0870 | $0.1630 | 0 | |
| 2026-02-11 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0830 | $0.1490 | 0 | |
| 2026-02-10 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0830 | $0.1490 | 0 | |
| 2026-02-09 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2026-02-06 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1630 | 0 | |
| 2026-02-05 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1700 | 0 | |
| 2026-02-04 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.3550 | 0 | |
| 2026-02-03 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1700 | 0 | |
| 2026-02-02 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.1630 | 0 | |
| 2026-01-30 | 5VC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0810 | $0.3550 | 0 | |
| 2026-01-29 | 5VC.SI | SGD | $0.1710 | $0.1150 | $0.1710 | $0.0910 | $0.1780 | 10,700 | |
| 2026-01-28 | 5VC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2026-01-27 | 5VC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1780 | 0 | |
| 2026-01-26 | 5VC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2026-01-23 | 5VC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1360 | 0 | |
| 2026-01-22 | 5VC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1780 | 50,000 | |
| 2026-01-21 | 5VC.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.0890 | $0.1120 | 20,000 | |
| 2026-01-20 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2026-01-19 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2026-01-16 | 5VC.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0890 | $0.1190 | 50,000 | |
| 2026-01-15 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2026-01-14 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1210 | 0 | |
| 2026-01-13 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1210 | 0 | |
| 2026-01-12 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2026-01-09 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2026-01-08 | 5VC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2026-01-07 | 5VC.SI | SGD | $0.1180 | $0.0920 | $0.1180 | $0.0910 | $0.1190 | 50,300 | |
| 2026-01-06 | 5VC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2026-01-05 | 5VC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2026-01-02 | 5VC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2025-12-31 | 5VC.SI | SGD | $0.1190 | $0.0940 | $0.1200 | $0.0960 | $0.1190 | 59,900 | |
| 2025-12-30 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2025-12-29 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2025-12-26 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2025-12-24 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2025-12-23 | 5VC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2025-12-22 | 5VC.SI | SGD | $0.1200 | $0.1060 | $0.1200 | $0.1060 | $0.1200 | 25,300 | |
| 2025-12-19 | 5VC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2025-12-18 | 5VC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1320 | 0 | |
| 2025-12-17 | 5VC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1310 | 0 | |
| 2025-12-16 | 5VC.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1120 | $0.1300 | 5,000 | |
| 2025-12-15 | 5VC.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.1300 | $0.1350 | 131,900 | |
| 2025-12-12 | 5VC.SI | SGD | $0.1400 | $0.1190 | $0.1400 | $0.1210 | $0.1400 | 121,300 | |
| 2025-12-11 | 5VC.SI | SGD | $0.1400 | $0.1150 | $0.1410 | $0.1300 | $0.1400 | 90,000 | |
| 2025-12-10 | 5VC.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2025-12-09 | 5VC.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 |