Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1930 | 0 | |
| 2024-09-10 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-09 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 1,220,000 | |
| 2024-09-06 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-05 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-04 | 5VC.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1560 | $0.1790 | 65,400 | |
| 2024-09-03 | 5VC.SI | SGD | $0.1480 | $0.1480 | $0.1740 | $0.1550 | $0.1800 | 30,000 | |
| 2024-09-02 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2024-08-30 | 5VC.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1730 | $0.1760 | 10,000 | |
| 2024-08-29 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2024-08-28 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2024-08-27 | 5VC.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 5,000 | |
| 2024-08-26 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-08-23 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-08-22 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-08-21 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-08-20 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2024-08-19 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2024-08-16 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2024-08-15 | 5VC.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1800 | 3,500 | |
| 2024-08-14 | 5VC.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 6,500 | |
| 2024-08-13 | 5VC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1740 | 10,000 | |
| 2024-08-12 | 5VC.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1750 | $0.1790 | 20,000 | |
| 2024-08-08 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2024-08-07 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-08-06 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-08-05 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-08-02 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-08-01 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-07-31 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-07-30 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-07-29 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-07-26 | 5VC.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2024-07-25 | 5VC.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1730 | $0.1790 | 1,300 | |
| 2024-07-24 | 5VC.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1700 | $0.1790 | 42,300 | |
| 2024-07-23 | 5VC.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1430 | $0.1790 | 75,700 | |
| 2024-07-22 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2024-07-19 | 5VC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2024-07-18 | 5VC.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1510 | $0.1700 | 14,100 | |
| 2024-07-17 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-16 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-15 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-12 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-11 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-10 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-09 | 5VC.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-07-08 | 5VC.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1780 | $0.0000 | 5,000 | |
| 2024-07-05 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2024-07-04 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1770 | 0 | |
| 2024-07-03 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 |