Kori
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2024-10-29 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2024-10-28 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2024-10-25 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1860 | 0 | |
| 2024-10-24 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1860 | 0 | |
| 2024-10-23 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1860 | 0 | |
| 2024-10-22 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1860 | 0 | |
| 2024-10-21 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1860 | 0 | |
| 2024-10-18 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1840 | 0 | |
| 2024-10-17 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1790 | $0.1580 | $0.1750 | 200 | |
| 2024-10-16 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2024-10-15 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2024-10-14 | 5VC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2024-10-11 | 5VC.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1900 | 7,100 | |
| 2024-10-10 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 | |
| 2024-10-09 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2024-10-08 | 5VC.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 2,900 | |
| 2024-10-07 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-10-04 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1930 | 0 | |
| 2024-10-03 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1820 | 0 | |
| 2024-10-02 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1740 | 0 | |
| 2024-10-01 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.2950 | 0 | |
| 2024-09-30 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.2950 | 0 | |
| 2024-09-27 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2024-09-26 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2024-09-25 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2024-09-24 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1950 | 0 | |
| 2024-09-23 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1910 | 0 | |
| 2024-09-20 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1910 | 0 | |
| 2024-09-19 | 5VC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2024-09-18 | 5VC.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1600 | 6,100 | |
| 2024-09-17 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-16 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-13 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2024-09-12 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1930 | 0 | |
| 2024-09-11 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1930 | 0 | |
| 2024-09-10 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-09 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 1,220,000 | |
| 2024-09-06 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-05 | 5VC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1790 | 0 | |
| 2024-09-04 | 5VC.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1560 | $0.1790 | 65,400 | |
| 2024-09-03 | 5VC.SI | SGD | $0.1480 | $0.1480 | $0.1740 | $0.1550 | $0.1800 | 30,000 | |
| 2024-09-02 | 5VC.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2024-08-30 | 5VC.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1730 | $0.1760 | 10,000 | |
| 2024-08-29 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2024-08-28 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2024-08-27 | 5VC.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 5,000 | |
| 2024-08-26 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-08-23 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-08-22 | 5VC.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 |