Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5VS.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 47,600 | |
| 2025-06-16 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,100 | |
| 2025-06-13 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-06-12 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2025-06-11 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-06-10 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2025-06-09 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2025-06-06 | 5VS.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 70,000 | |
| 2025-06-05 | 5VS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 100 | |
| 2025-06-04 | 5VS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3450 | 69,000 | |
| 2025-06-03 | 5VS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 1,000 | |
| 2025-06-02 | 5VS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,500 | |
| 2025-05-30 | 5VS.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3350 | $0.3400 | 16,300 | |
| 2025-05-29 | 5VS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-05-28 | 5VS.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 200 | |
| 2025-05-27 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2025-05-26 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2025-05-23 | 5VS.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3400 | $0.3450 | 15,600 | |
| 2025-05-22 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2025-05-21 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2025-05-20 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2025-05-19 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 600 | |
| 2025-05-16 | 5VS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2025-05-15 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3550 | 12,300 | |
| 2025-05-14 | 5VS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2025-05-13 | 5VS.SI | SGD | $0.3550 | $0.3200 | $0.3600 | $0.3200 | $0.3550 | 22,200 | |
| 2025-05-09 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-05-08 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2025-05-07 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-05-06 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-05-05 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-05-02 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3450 | 11,800 | |
| 2025-04-30 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-04-29 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2025-04-28 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-04-25 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2025-04-24 | 5VS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 14,000 | |
| 2025-04-23 | 5VS.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 16,000 | |
| 2025-04-22 | 5VS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 | |
| 2025-04-21 | 5VS.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 37,500 | |
| 2025-04-17 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 18,400 | |
| 2025-04-16 | 5VS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2025-04-15 | 5VS.SI | SGD | $0.3350 | $0.2600 | $0.3350 | $0.3150 | $0.3350 | 43,700 | |
| 2025-04-14 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-04-11 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-04-10 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-04-09 | 5VS.SI | SGD | $0.3150 | $0.2750 | $0.3150 | $0.3100 | $0.3150 | 9,000 | |
| 2025-04-08 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3000 | $0.3300 | 900 | |
| 2025-04-07 | 5VS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3400 | 15,500 | |
| 2025-04-04 | 5VS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 |