Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5VS.SI | SGD | XD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 60,600 |
| 2025-08-14 | 5VS.SI | SGD | CD | $0.4800 | $0.4750 | $0.5000 | $0.4750 | $0.4800 | 42,600 |
| 2025-08-13 | 5VS.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 192,100 |
| 2025-08-12 | 5VS.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 60,100 |
| 2025-08-11 | 5VS.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 75,700 |
| 2025-08-08 | 5VS.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 20,200 | |
| 2025-08-07 | 5VS.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 32,700 | |
| 2025-08-06 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 67,100 | |
| 2025-08-05 | 5VS.SI | SGD | $0.4900 | $0.4450 | $0.5000 | $0.4800 | $0.4900 | 125,200 | |
| 2025-08-04 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2025-08-01 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2025-07-31 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2025-07-30 | 5VS.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 24,300 | |
| 2025-07-29 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2025-07-28 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 30,900 | |
| 2025-07-25 | 5VS.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 17,800 | |
| 2025-07-24 | 5VS.SI | SGD | $0.4600 | $0.4500 | $0.5000 | $0.4500 | $0.4600 | 141,700 | |
| 2025-07-23 | 5VS.SI | SGD | $0.4500 | $0.4450 | $0.4950 | $0.4500 | $0.4600 | 253,700 | |
| 2025-07-22 | 5VS.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 39,100 | |
| 2025-07-21 | 5VS.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 221,700 | |
| 2025-07-18 | 5VS.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 64,000 | |
| 2025-07-17 | 5VS.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4700 | $0.4750 | 206,600 | |
| 2025-07-16 | 5VS.SI | SGD | $0.4600 | $0.4400 | $0.5250 | $0.4600 | $0.4650 | 286,500 | |
| 2025-07-15 | 5VS.SI | SGD | $0.4700 | $0.4350 | $0.5050 | $0.4700 | $0.4850 | 363,900 | |
| 2025-07-14 | 5VS.SI | SGD | $0.4350 | $0.4050 | $0.4500 | $0.4350 | $0.4400 | 269,900 | |
| 2025-07-11 | 5VS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 135,700 | |
| 2025-07-10 | 5VS.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 178,600 | |
| 2025-07-09 | 5VS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-07-08 | 5VS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 51,000 | |
| 2025-07-07 | 5VS.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3900 | 76,600 | |
| 2025-07-04 | 5VS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 15,900 | |
| 2025-07-03 | 5VS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 29,100 | |
| 2025-07-02 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-07-01 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3750 | 10,000 | |
| 2025-06-30 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3700 | 50,000 | |
| 2025-06-27 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-06-26 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-06-25 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-06-24 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-06-23 | 5VS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3450 | $0.3650 | 15,000 | |
| 2025-06-20 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-06-19 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-06-18 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-06-17 | 5VS.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 47,600 | |
| 2025-06-16 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,100 | |
| 2025-06-13 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-06-12 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2025-06-11 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2025-06-10 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2025-06-09 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 |