Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5VS.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2026-11-02 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 1,200 | |
| 2026-10-30 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 20,300 | |
| 2026-10-29 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 30,000 | |
| 2026-10-28 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 60,200 | |
| 2026-10-27 | 5VS.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2026-10-26 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 135,100 | |
| 2026-10-23 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 79,300 | |
| 2026-10-22 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 40,200 | |
| 2026-10-21 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 20,000 | |
| 2026-10-20 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,200 | |
| 2026-10-19 | 5VS.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 11,300 | |
| 2026-10-16 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 59,000 | |
| 2026-10-15 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 70,000 | |
| 2026-10-14 | 5VS.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2026-10-13 | 5VS.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 106,800 | |
| 2026-10-12 | 5VS.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 4,500 | |
| 2026-10-09 | 5VS.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 142,900 | |
| 2026-10-08 | 5VS.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 128,600 | |
| 2026-10-07 | 5VS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2026-10-06 | 5VS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6350 | 0 | |
| 2026-10-05 | 5VS.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 335,300 | |
| 2026-10-02 | 5VS.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 32,400 | |
| 2026-10-01 | 5VS.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 86,100 | |
| 2026-09-30 | 5VS.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 67,600 | |
| 2026-09-29 | 5VS.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 604,400 | |
| 2026-09-28 | 5VS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6350 | $0.6350 | 0 | |
| 2026-09-25 | 5VS.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 1,800 | |
| 2026-09-24 | 5VS.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 157,200 | |
| 2026-09-23 | 5VS.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 500 | |
| 2026-09-22 | 5VS.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2026-09-21 | 5VS.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 200 | |
| 2026-09-18 | 5VS.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 200 | |
| 2026-09-17 | 5VS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2026-09-16 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 35,000 | |
| 2026-09-15 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.0000 | 15,000 | |
| 2026-09-14 | 5VS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2026-09-11 | 5VS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 48,200 | |
| 2026-09-10 | 5VS.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 35,200 | |
| 2026-09-09 | 5VS.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 13,400 | |
| 2026-09-08 | 5VS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 900 | |
| 2026-09-07 | 5VS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 1,400 | |
| 2026-09-04 | 5VS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 30,400 | |
| 2026-09-03 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 207,500 | |
| 2026-09-02 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 700 | |
| 2026-09-01 | 5VS.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 23,600 | |
| 2026-08-31 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 89,400 | |
| 2026-08-28 | 5VS.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 8,000 | |
| 2026-08-27 | 5VS.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 1,400 | |
| 2026-08-26 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5900 | 87,500 |