Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4800 | $0.5150 | 100 | |
| 2026-05-06 | 5VS.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4800 | $0.5150 | 200 | |
| 2026-05-05 | 5VS.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4800 | $0.5200 | 1,000 | |
| 2026-05-04 | 5VS.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 99,400 | |
| 2026-04-30 | 5VS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-04-29 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4950 | 88,000 | |
| 2026-04-28 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 87,200 | |
| 2026-04-27 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 4,100 | |
| 2026-04-24 | 5VS.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 20,100 | |
| 2026-04-23 | 5VS.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2026-04-22 | 5VS.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 13,000 | |
| 2026-04-21 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 600 | |
| 2026-04-20 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,300 | |
| 2026-04-17 | 5VS.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4800 | $0.5000 | 51,000 | |
| 2026-04-16 | 5VS.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 12,300 | |
| 2026-04-15 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4600 | $0.4800 | 30,000 | |
| 2026-04-14 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5000 | 300 | |
| 2026-04-13 | 5VS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2026-04-10 | 5VS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2026-04-09 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4550 | $0.4800 | 9,400 | |
| 2026-04-08 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 9,700 | |
| 2026-04-07 | 5VS.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 14,100 | |
| 2026-04-06 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.0000 | 9,600 | |
| 2026-04-02 | 5VS.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4600 | $0.5000 | 13,500 | |
| 2026-04-01 | 5VS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 8,000 | |
| 2026-03-31 | 5VS.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 24,900 | |
| 2026-03-30 | 5VS.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 27,500 | |
| 2026-03-27 | 5VS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 5,000 | |
| 2026-03-26 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2026-03-25 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-03-24 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 500 | |
| 2026-03-23 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-03-20 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-03-19 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 2,500 | |
| 2026-03-18 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 19,500 | |
| 2026-03-17 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 13,600 | |
| 2026-03-16 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4500 | $0.4700 | 131,000 | |
| 2026-03-13 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 5,000 | |
| 2026-03-12 | 5VS.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 29,800 | |
| 2026-03-11 | 5VS.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4400 | $0.4700 | 10,000 | |
| 2026-03-10 | 5VS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2026-03-09 | 5VS.SI | SGD | $0.4450 | $0.4400 | $0.4800 | $0.4450 | $0.4700 | 30,100 | |
| 2026-03-06 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-03-05 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4600 | $0.4850 | 24,000 | |
| 2026-03-04 | 5VS.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4550 | $0.4750 | 57,000 | |
| 2026-03-03 | 5VS.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4950 | 4,100 | |
| 2026-03-02 | 5VS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-02-27 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4650 | $0.4950 | 100 | |
| 2026-02-26 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.5000 | 1,000 | |
| 2026-02-25 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 5,000 |