Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-20 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-19 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-18 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 41,000 | |
| 2024-11-15 | 5VS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-14 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 7,900 | |
| 2024-11-13 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 900 | |
| 2024-11-12 | 5VS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-11 | 5VS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 30,000 | |
| 2024-11-08 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 19,400 | |
| 2024-11-07 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-06 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-05 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-04 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 29,500 | |
| 2024-11-01 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 600 | |
| 2024-10-30 | 5VS.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 20,700 | |
| 2024-10-29 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 300 | |
| 2024-10-28 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-10-25 | 5VS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3050 | 27,100 | |
| 2024-10-24 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 2,000 | |
| 2024-10-23 | 5VS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-10-22 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 56,200 | |
| 2024-10-21 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 121,400 | |
| 2024-10-18 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 21,100 | |
| 2024-10-17 | 5VS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-10-16 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,000 | |
| 2024-10-15 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 34,300 | |
| 2024-10-14 | 5VS.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2900 | $0.3150 | 2,200 | |
| 2024-10-11 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-10-10 | 5VS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 104,400 | |
| 2024-10-09 | 5VS.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 12,600 | |
| 2024-10-08 | 5VS.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3100 | 5,400 | |
| 2024-10-07 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-10-04 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 38,600 | |
| 2024-10-03 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 25,000 | |
| 2024-10-02 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 33,400 | |
| 2024-10-01 | 5VS.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 111,700 | |
| 2024-09-30 | 5VS.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 18,800 | |
| 2024-09-27 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 4,900 | |
| 2024-09-26 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 11,700 | |
| 2024-09-25 | 5VS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-09-24 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 11,700 | |
| 2024-09-23 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,100 | |
| 2024-09-20 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,400 | |
| 2024-09-19 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 700 | |
| 2024-09-18 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 20,500 | |
| 2024-09-17 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,400 | |
| 2024-09-16 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-09-13 | 5VS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 13,400 | |
| 2024-09-12 | 5VS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3250 | 27,500 |