Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 5VS.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 14,100 | |
| 2026-04-06 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.0000 | 9,600 | |
| 2026-04-02 | 5VS.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4600 | $0.5000 | 13,500 | |
| 2026-04-01 | 5VS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 8,000 | |
| 2026-03-31 | 5VS.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 24,900 | |
| 2026-03-30 | 5VS.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 27,500 | |
| 2026-03-27 | 5VS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 5,000 | |
| 2026-03-26 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2026-03-25 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-03-24 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 500 | |
| 2026-03-23 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-03-20 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-03-19 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 2,500 | |
| 2026-03-18 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 19,500 | |
| 2026-03-17 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 13,600 | |
| 2026-03-16 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4500 | $0.4700 | 131,000 | |
| 2026-03-13 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 5,000 | |
| 2026-03-12 | 5VS.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 29,800 | |
| 2026-03-11 | 5VS.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4400 | $0.4700 | 10,000 | |
| 2026-03-10 | 5VS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2026-03-09 | 5VS.SI | SGD | $0.4450 | $0.4400 | $0.4800 | $0.4450 | $0.4700 | 30,100 | |
| 2026-03-06 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-03-05 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4600 | $0.4850 | 24,000 | |
| 2026-03-04 | 5VS.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4550 | $0.4750 | 57,000 | |
| 2026-03-03 | 5VS.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4950 | 4,100 | |
| 2026-03-02 | 5VS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-02-27 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4650 | $0.4950 | 100 | |
| 2026-02-26 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.5000 | 1,000 | |
| 2026-02-25 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 5,000 | |
| 2026-02-24 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5150 | 7,700 | |
| 2026-02-23 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 5,500 | |
| 2026-02-20 | 5VS.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 8,000 | |
| 2026-02-19 | 5VS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5200 | 10,000 | |
| 2026-02-16 | 5VS.SI | SGD | XD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 3,900 |
| 2026-02-13 | 5VS.SI | SGD | XD | $0.5150 | $0.5000 | $0.5500 | $0.5000 | $0.5200 | 11,100 |
| 2026-02-12 | 5VS.SI | SGD | CD | $0.5200 | $0.5200 | $0.5400 | $0.5150 | $0.5200 | 39,600 |
| 2026-02-11 | 5VS.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5250 | 10,200 |
| 2026-02-10 | 5VS.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 12,200 |
| 2026-02-09 | 5VS.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5000 | $0.5100 | 30,500 |
| 2026-02-06 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2026-02-05 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-02-04 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-02-03 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 15,500 | |
| 2026-02-02 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 18,000 | |
| 2026-01-30 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 10,400 | |
| 2026-01-29 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 1,500 | |
| 2026-01-28 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 16,800 | |
| 2026-01-27 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 18,000 | |
| 2026-01-26 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 1,000 | |
| 2026-01-23 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 100 |