Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 5VS.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.4850 | $0.5000 | 35,100 | |
| 2026-06-18 | 5VS.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.5100 | 14,000 | |
| 2026-06-17 | 5VS.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.5300 | 41,300 | |
| 2026-06-16 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 26,400 | |
| 2026-06-15 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 9,400 | |
| 2026-06-12 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 9,800 | |
| 2026-06-11 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 9,100 | |
| 2026-06-10 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 25,700 | |
| 2026-06-09 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 9,000 | |
| 2026-06-08 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 39,300 | |
| 2026-06-05 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 40,200 | |
| 2026-06-04 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4750 | $0.5000 | 1,300 | |
| 2026-06-03 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 10,000 | |
| 2026-06-02 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 54,500 | |
| 2026-05-29 | 5VS.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 53,000 | |
| 2026-05-28 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 225,900 | |
| 2026-05-26 | 5VS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2026-05-25 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,000 | |
| 2026-05-22 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 9,100 | |
| 2026-05-21 | 5VS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2026-05-20 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 5,000 | |
| 2026-05-19 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 10,000 | |
| 2026-05-18 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 29,700 | |
| 2026-05-15 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 12,100 | |
| 2026-05-14 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 79,000 | |
| 2026-05-13 | 5VS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2026-05-12 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4850 | $0.5150 | 102,800 | |
| 2026-05-11 | 5VS.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2026-05-08 | 5VS.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2026-05-07 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4800 | $0.5150 | 100 | |
| 2026-05-06 | 5VS.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4800 | $0.5150 | 200 | |
| 2026-05-05 | 5VS.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4800 | $0.5200 | 1,000 | |
| 2026-05-04 | 5VS.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 99,400 | |
| 2026-04-30 | 5VS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-04-29 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4950 | 88,000 | |
| 2026-04-28 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 87,200 | |
| 2026-04-27 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 4,100 | |
| 2026-04-24 | 5VS.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 20,100 | |
| 2026-04-23 | 5VS.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2026-04-22 | 5VS.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 13,000 | |
| 2026-04-21 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 600 | |
| 2026-04-20 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,300 | |
| 2026-04-17 | 5VS.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4800 | $0.5000 | 51,000 | |
| 2026-04-16 | 5VS.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 12,300 | |
| 2026-04-15 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4600 | $0.4800 | 30,000 | |
| 2026-04-14 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5000 | 300 | |
| 2026-04-13 | 5VS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2026-04-10 | 5VS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2026-04-09 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4550 | $0.4800 | 9,400 | |
| 2026-04-08 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 9,700 |