Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 309,300 | |
| 2026-08-04 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 12,300 | |
| 2026-08-03 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 161,500 | |
| 2026-07-31 | 5VS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2026-07-30 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 45,000 | |
| 2026-07-29 | 5VS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6250 | 160,900 | |
| 2026-07-28 | 5VS.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 110,700 | |
| 2026-07-27 | 5VS.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5950 | $0.6000 | 199,800 | |
| 2026-07-24 | 5VS.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 115,000 | |
| 2026-07-23 | 5VS.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5850 | 35,400 | |
| 2026-07-22 | 5VS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5850 | 9,900 | |
| 2026-07-21 | 5VS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5850 | 23,000 | |
| 2026-07-20 | 5VS.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2026-07-17 | 5VS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5750 | 67,600 | |
| 2026-07-16 | 5VS.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5550 | $0.5600 | 338,000 | |
| 2026-07-15 | 5VS.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 40,500 | |
| 2026-07-14 | 5VS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 62,300 | |
| 2026-07-13 | 5VS.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 124,400 | |
| 2026-07-10 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 159,300 | |
| 2026-07-09 | 5VS.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 7,100 | |
| 2026-07-08 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 15,200 | |
| 2026-07-07 | 5VS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2026-07-06 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 3,200 | |
| 2026-07-03 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2026-07-02 | 5VS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,900 | |
| 2026-07-01 | 5VS.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5300 | 97,700 | |
| 2026-06-30 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 79,000 | |
| 2026-06-29 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5300 | 87,500 | |
| 2026-06-26 | 5VS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2026-06-25 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5200 | 61,200 | |
| 2026-06-24 | 5VS.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4950 | $0.5100 | 97,600 | |
| 2026-06-23 | 5VS.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4800 | $0.4950 | 9,900 | |
| 2026-06-22 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 600 | |
| 2026-06-19 | 5VS.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.4850 | $0.5000 | 35,100 | |
| 2026-06-18 | 5VS.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.5100 | 14,000 | |
| 2026-06-17 | 5VS.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.5300 | 41,300 | |
| 2026-06-16 | 5VS.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 26,400 | |
| 2026-06-15 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 9,400 | |
| 2026-06-12 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 9,800 | |
| 2026-06-11 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 9,100 | |
| 2026-06-10 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 25,700 | |
| 2026-06-09 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 9,000 | |
| 2026-06-08 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 39,300 | |
| 2026-06-05 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 40,200 | |
| 2026-06-04 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4750 | $0.5000 | 1,300 | |
| 2026-06-03 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 10,000 | |
| 2026-06-02 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 54,500 | |
| 2026-05-29 | 5VS.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 53,000 | |
| 2026-05-28 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 225,900 | |
| 2026-05-26 | 5VS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 |