Hafary

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2025-02-12 5VS.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 11,600
2025-02-11 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2025-02-10 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2025-02-07 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2025-02-06 5VS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 66,400
2025-02-05 5VS.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 8,300
2025-02-04 5VS.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3100 82,700
2025-02-03 5VS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 47,800
2025-01-31 5VS.SI SGD $0.2900 $0.2900 $0.3000 $0.2950 $0.3100 10,000
2025-01-28 5VS.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2025-01-27 5VS.SI SGD $0.3150 $0.3150 $0.3150 $0.2950 $0.3150 600
2025-01-24 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2025-01-23 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2025-01-22 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3150 0
2025-01-21 5VS.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 1,000
2025-01-20 5VS.SI SGD $0.3100 $0.2950 $0.3150 $0.2950 $0.3150 20,100
2025-01-17 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 60,000
2025-01-16 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2025-01-15 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2025-01-14 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2025-01-13 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 61,000
2025-01-10 5VS.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3150 5,200
2025-01-09 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3150 0
2025-01-08 5VS.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2025-01-07 5VS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 29,900
2025-01-06 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 100
2025-01-03 5VS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 2,500
2025-01-02 5VS.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-12-31 5VS.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 50,600
2024-12-30 5VS.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3050 18,800
2024-12-27 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-12-26 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-12-24 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 30,000
2024-12-23 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-12-20 5VS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 20,000
2024-12-19 5VS.SI SGD $0.3150 $0.0000 $0.0000 $0.2900 $0.3150 0
2024-12-18 5VS.SI SGD $0.3150 $0.0000 $0.0000 $0.2850 $0.3150 0
2024-12-17 5VS.SI SGD $0.3150 $0.2950 $0.3150 $0.2900 $0.3200 2,000
2024-12-16 5VS.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3150 0
2024-12-13 5VS.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3150 0
2024-12-12 5VS.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-12-11 5VS.SI SGD $0.2950 $0.2900 $0.2950 $0.2950 $0.3000 68,000
2024-12-10 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-12-09 5VS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-12-06 5VS.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 6,000
2024-12-05 5VS.SI SGD $0.2950 $0.2850 $0.3000 $0.2850 $0.3000 96,600
2024-12-04 5VS.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.3000 6,000
2024-12-03 5VS.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2950 41,000
2024-12-02 5VS.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3100 7,600