Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5VS.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 200 | |
| 2026-09-17 | 5VS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2026-09-16 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 35,000 | |
| 2026-09-15 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.0000 | 15,000 | |
| 2026-09-14 | 5VS.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2026-09-11 | 5VS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 48,200 | |
| 2026-09-10 | 5VS.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 35,200 | |
| 2026-09-09 | 5VS.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 13,400 | |
| 2026-09-08 | 5VS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 900 | |
| 2026-09-07 | 5VS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 1,400 | |
| 2026-09-04 | 5VS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 30,400 | |
| 2026-09-03 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 207,500 | |
| 2026-09-02 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 700 | |
| 2026-09-01 | 5VS.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 23,600 | |
| 2026-08-31 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 89,400 | |
| 2026-08-28 | 5VS.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 8,000 | |
| 2026-08-27 | 5VS.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 1,400 | |
| 2026-08-26 | 5VS.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5900 | 87,500 | |
| 2026-08-25 | 5VS.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 50,000 | |
| 2026-08-24 | 5VS.SI | SGD | XD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 43,000 |
| 2026-08-21 | 5VS.SI | SGD | XD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5800 | 155,900 |
| 2026-08-20 | 5VS.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5500 | $0.5700 | 195,200 |
| 2026-08-19 | 5VS.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 122,000 |
| 2026-08-18 | 5VS.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 224,200 |
| 2026-08-17 | 5VS.SI | SGD | CD | $0.5700 | $0.4900 | $0.5950 | $0.5650 | $0.5750 | 506,300 |
| 2026-08-14 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 4,500 | |
| 2026-08-13 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 15,100 | |
| 2026-08-12 | 5VS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2026-08-11 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 6,500 | |
| 2026-08-07 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 42,600 | |
| 2026-08-06 | 5VS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 18,300 | |
| 2026-08-05 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 309,300 | |
| 2026-08-04 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 12,300 | |
| 2026-08-03 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 161,500 | |
| 2026-07-31 | 5VS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2026-07-30 | 5VS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 45,000 | |
| 2026-07-29 | 5VS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6250 | 160,900 | |
| 2026-07-28 | 5VS.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 110,700 | |
| 2026-07-27 | 5VS.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5950 | $0.6000 | 199,800 | |
| 2026-07-24 | 5VS.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 115,000 | |
| 2026-07-23 | 5VS.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5850 | 35,400 | |
| 2026-07-22 | 5VS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5850 | 9,900 | |
| 2026-07-21 | 5VS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5850 | 23,000 | |
| 2026-07-20 | 5VS.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2026-07-17 | 5VS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5750 | 67,600 | |
| 2026-07-16 | 5VS.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5550 | $0.5600 | 338,000 | |
| 2026-07-15 | 5VS.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 40,500 | |
| 2026-07-14 | 5VS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 62,300 | |
| 2026-07-13 | 5VS.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 124,400 | |
| 2026-07-10 | 5VS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 159,300 |