Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2026-02-03 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 15,500 | |
| 2026-02-02 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 18,000 | |
| 2026-01-30 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 10,400 | |
| 2026-01-29 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 1,500 | |
| 2026-01-28 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 16,800 | |
| 2026-01-27 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 18,000 | |
| 2026-01-26 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 1,000 | |
| 2026-01-23 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 100 | |
| 2026-01-22 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 21,000 | |
| 2026-01-21 | 5VS.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5000 | $0.5150 | 31,400 | |
| 2026-01-20 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 30,000 | |
| 2026-01-19 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 25,000 | |
| 2026-01-16 | 5VS.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 99,500 | |
| 2026-01-15 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5150 | 4,000 | |
| 2026-01-14 | 5VS.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 21,000 | |
| 2026-01-13 | 5VS.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5200 | 17,600 | |
| 2026-01-12 | 5VS.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 104,900 | |
| 2026-01-09 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 200 | |
| 2026-01-08 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 1,300 | |
| 2026-01-07 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 28,300 | |
| 2026-01-06 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5150 | 40,700 | |
| 2026-01-05 | 5VS.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 12,500 | |
| 2026-01-02 | 5VS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2025-12-31 | 5VS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2025-12-30 | 5VS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 8,000 | |
| 2025-12-29 | 5VS.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 10,000 | |
| 2025-12-26 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 67,600 | |
| 2025-12-24 | 5VS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2025-12-23 | 5VS.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4900 | $0.5100 | 40,000 | |
| 2025-12-22 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 10,000 | |
| 2025-12-19 | 5VS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4850 | $0.5100 | 500 | |
| 2025-12-18 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5250 | 12,000 | |
| 2025-12-17 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 19,000 | |
| 2025-12-16 | 5VS.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.4950 | $0.5050 | 17,500 | |
| 2025-12-15 | 5VS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2025-12-12 | 5VS.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5000 | $0.5150 | 30,000 | |
| 2025-12-11 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2025-12-10 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2025-12-09 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2025-12-08 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2025-12-05 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5300 | 400 | |
| 2025-12-04 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5300 | 200 | |
| 2025-12-03 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5300 | 100 | |
| 2025-12-02 | 5VS.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4900 | $0.5300 | 10,000 | |
| 2025-12-01 | 5VS.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2025-11-28 | 5VS.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5000 | $0.5300 | 200 | |
| 2025-11-27 | 5VS.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.5050 | 1,900 | |
| 2025-11-26 | 5VS.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-11-25 | 5VS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 13,300 |