Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5VS.SI | SGD | $0.5400 | $0.5150 | $0.5550 | $0.5000 | $0.5400 | 29,700 | |
| 2025-09-15 | 5VS.SI | SGD | $0.5300 | $0.5300 | $0.5800 | $0.5250 | $0.5450 | 45,600 | |
| 2025-09-12 | 5VS.SI | SGD | $0.5100 | $0.5100 | $0.5600 | $0.5100 | $0.5150 | 124,400 | |
| 2025-09-11 | 5VS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 133,700 | |
| 2025-09-10 | 5VS.SI | SGD | $0.5050 | $0.4950 | $0.6000 | $0.5000 | $0.5050 | 115,700 | |
| 2025-09-09 | 5VS.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 83,100 | |
| 2025-09-08 | 5VS.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 116,800 | |
| 2025-09-05 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 16,500 | |
| 2025-09-04 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 38,000 | |
| 2025-09-03 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 15,800 | |
| 2025-09-02 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 9,800 | |
| 2025-09-01 | 5VS.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 20,200 | |
| 2025-08-29 | 5VS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4800 | 12,400 | |
| 2025-08-28 | 5VS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 2,100 | |
| 2025-08-27 | 5VS.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 30,900 | |
| 2025-08-26 | 5VS.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 19,200 | |
| 2025-08-25 | 5VS.SI | SGD | $0.4800 | $0.4600 | $0.4850 | $0.4700 | $0.4800 | 37,900 | |
| 2025-08-22 | 5VS.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4650 | $0.4850 | 28,900 | |
| 2025-08-21 | 5VS.SI | SGD | $0.4850 | $0.4650 | $0.5100 | $0.4650 | $0.4850 | 115,100 | |
| 2025-08-20 | 5VS.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 17,200 | |
| 2025-08-19 | 5VS.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 13,300 | |
| 2025-08-18 | 5VS.SI | SGD | XD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 56,400 |
| 2025-08-15 | 5VS.SI | SGD | XD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 60,600 |
| 2025-08-14 | 5VS.SI | SGD | CD | $0.4800 | $0.4750 | $0.5000 | $0.4750 | $0.4800 | 42,600 |
| 2025-08-13 | 5VS.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 192,100 |
| 2025-08-12 | 5VS.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 60,100 |
| 2025-08-11 | 5VS.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 75,700 |
| 2025-08-08 | 5VS.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 20,200 | |
| 2025-08-07 | 5VS.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 32,700 | |
| 2025-08-06 | 5VS.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 67,100 | |
| 2025-08-05 | 5VS.SI | SGD | $0.4900 | $0.4450 | $0.5000 | $0.4800 | $0.4900 | 125,200 | |
| 2025-08-04 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2025-08-01 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2025-07-31 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2025-07-30 | 5VS.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4550 | $0.4700 | 24,300 | |
| 2025-07-29 | 5VS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2025-07-28 | 5VS.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 30,900 | |
| 2025-07-25 | 5VS.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 17,800 | |
| 2025-07-24 | 5VS.SI | SGD | $0.4600 | $0.4500 | $0.5000 | $0.4500 | $0.4600 | 141,700 | |
| 2025-07-23 | 5VS.SI | SGD | $0.4500 | $0.4450 | $0.4950 | $0.4500 | $0.4600 | 253,700 | |
| 2025-07-22 | 5VS.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 39,100 | |
| 2025-07-21 | 5VS.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 221,700 | |
| 2025-07-18 | 5VS.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 64,000 | |
| 2025-07-17 | 5VS.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4700 | $0.4750 | 206,600 | |
| 2025-07-16 | 5VS.SI | SGD | $0.4600 | $0.4400 | $0.5250 | $0.4600 | $0.4650 | 286,500 | |
| 2025-07-15 | 5VS.SI | SGD | $0.4700 | $0.4350 | $0.5050 | $0.4700 | $0.4850 | 363,900 | |
| 2025-07-14 | 5VS.SI | SGD | $0.4350 | $0.4050 | $0.4500 | $0.4350 | $0.4400 | 269,900 | |
| 2025-07-11 | 5VS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 135,700 | |
| 2025-07-10 | 5VS.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 178,600 | |
| 2025-07-09 | 5VS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |