Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-11-22 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 42,800 | |
| 2022-11-21 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-18 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-17 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-16 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-15 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-14 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-11 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2100 | 50,000 | |
| 2022-11-10 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-11-09 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2100 | 30,000 | |
| 2022-11-08 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-11-07 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-04 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-11-03 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 10,000 | |
| 2022-11-02 | 5VS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1900 | $0.2100 | 75,700 | |
| 2022-11-01 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-31 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2022-10-28 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 5,000 | |
| 2022-10-27 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2022-10-26 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2022-10-25 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2022-10-21 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2022-10-20 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2022-10-19 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1780 | $0.2050 | 0 | |
| 2022-10-18 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2022-10-17 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2050 | 2,000 | |
| 2022-10-14 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2050 | 7,000 | |
| 2022-10-13 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-10-12 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-11 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2150 | 40,000 | |
| 2022-10-10 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2022-10-07 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-06 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1860 | $0.2150 | 30,000 | |
| 2022-10-05 | 5VS.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1880 | $0.2100 | 20,500 | |
| 2022-10-04 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-10-03 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 3,000 | |
| 2022-09-30 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1880 | $0.2100 | 4,300 | |
| 2022-09-29 | 5VS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2022-09-28 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,700 | |
| 2022-09-27 | 5VS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100,000 | |
| 2022-09-26 | 5VS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 9,000 | |
| 2022-09-23 | 5VS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-22 | 5VS.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2500 | 1,100 | |
| 2022-09-21 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-09-20 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-09-19 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-09-16 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-09-15 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-09-14 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |