Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-09-14 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-09-13 | 5VS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 2,000 | |
| 2022-09-12 | 5VS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,100 | |
| 2022-09-09 | 5VS.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 74,000 | |
| 2022-09-08 | 5VS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 35,000 | |
| 2022-09-07 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-09-06 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-09-05 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2022-09-02 | 5VS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 300 | |
| 2022-09-01 | 5VS.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-08-31 | 5VS.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-08-30 | 5VS.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2100 | $0.2500 | 51,100 | |
| 2022-08-29 | 5VS.SI | SGD | $0.2500 | $0.2250 | $0.2600 | $0.2050 | $0.2500 | 10,800 | |
| 2022-08-26 | 5VS.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 19,900 |
| 2022-08-25 | 5VS.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2022-08-24 | 5VS.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2400 | 36,400 |
| 2022-08-23 | 5VS.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 13,000 |
| 2022-08-22 | 5VS.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 6,000 |
| 2022-08-19 | 5VS.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 55,100 |
| 2022-08-18 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-08-17 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-08-16 | 5VS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-08-15 | 5VS.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 23,100 | |
| 2022-08-12 | 5VS.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 295,500 | |
| 2022-08-11 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 290,400 | |
| 2022-08-10 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1870 | $0.2050 | 94,700 | |
| 2022-08-08 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 13,300 | |
| 2022-08-05 | 5VS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-08-04 | 5VS.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 800 | |
| 2022-08-03 | 5VS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-08-02 | 5VS.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 13,600 | |
| 2022-08-01 | 5VS.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 30,000 | |
| 2022-07-29 | 5VS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 41,000 | |
| 2022-07-28 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-07-27 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-07-26 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-07-25 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1920 | $0.2050 | 3,200 | |
| 2022-07-22 | 5VS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-07-21 | 5VS.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.2000 | 2,000 | |
| 2022-07-20 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-07-19 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-18 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-07-15 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-07-14 | 5VS.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.2000 | 20,000 | |
| 2022-07-13 | 5VS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1920 | $0.2000 | 12,800 | |
| 2022-07-12 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2022-07-08 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2022-07-07 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2022-07-06 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 |