Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2022-07-01 | 5VS.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-06-30 | 5VS.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1900 | 5,000 | |
| 2022-06-29 | 5VS.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 24,300 | |
| 2022-06-28 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 5,000 | |
| 2022-06-27 | 5VS.SI | SGD | $0.1850 | $0.1850 | $0.2050 | $0.1850 | $0.2000 | 40,000 | |
| 2022-06-24 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2022-06-23 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2022-06-22 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 5,000 | |
| 2022-06-21 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-06-20 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2022-06-17 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-06-16 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-06-15 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-06-14 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2000 | 3,200 | |
| 2022-06-13 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2022-06-10 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2022-06-09 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2022-06-08 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-06-07 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-06-06 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-06-03 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-06-02 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.2000 | 10,300 | |
| 2022-06-01 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-05-31 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1900 | 7,200 | |
| 2022-05-30 | 5VS.SI | SGD | $0.1900 | $0.1860 | $0.1950 | $0.1800 | $0.1900 | 75,000 | |
| 2022-05-27 | 5VS.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 50,000 | |
| 2022-05-26 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-05-25 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-05-24 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-05-23 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-05-20 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 5,000 | |
| 2022-05-19 | 5VS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2022-05-18 | 5VS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1940 | $0.2000 | 71,300 | |
| 2022-05-17 | 5VS.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2022-05-13 | 5VS.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2022-05-12 | 5VS.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1910 | 0 | |
| 2022-05-11 | 5VS.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.2150 | 91,600 | |
| 2022-05-10 | 5VS.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2022-05-09 | 5VS.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2050 | 100 | |
| 2022-05-06 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-05-05 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2022-05-04 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2022-04-29 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-04-28 | 5VS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-04-27 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 18,000 | |
| 2022-04-26 | 5VS.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1910 | $0.2050 | 37,100 | |
| 2022-04-25 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-04-22 | 5VS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-04-21 | 5VS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 20,000 |