Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1930 | 0 | |
| 2022-02-07 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2022-02-04 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2022-02-03 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1920 | 0 | |
| 2022-01-31 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2022-01-28 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2022-01-27 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2022-01-26 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2022-01-25 | 5VS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2022-01-24 | 5VS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 1,500 | |
| 2022-01-21 | 5VS.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2022-01-20 | 5VS.SI | SGD | $0.1760 | $0.1760 | $0.1900 | $0.1760 | $0.1900 | 12,000 | |
| 2022-01-19 | 5VS.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2022-01-18 | 5VS.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1810 | 40,000 | |
| 2022-01-17 | 5VS.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2022-01-14 | 5VS.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1810 | 10,000 | |
| 2022-01-13 | 5VS.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 14,300 | |
| 2022-01-12 | 5VS.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2022-01-11 | 5VS.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1750 | 300 | |
| 2022-01-10 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2022-01-07 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-01-06 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2022-01-05 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-01-04 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-01-03 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2021-12-31 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2021-12-30 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2021-12-29 | 5VS.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1950 | 24,000 | |
| 2021-12-28 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2021-12-27 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2021-12-24 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2021-12-23 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2021-12-22 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2021-12-21 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-12-20 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-12-17 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2021-12-16 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1750 | 500 | |
| 2021-12-15 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1670 | $0.1740 | 0 | |
| 2021-12-14 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 | |
| 2021-12-13 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1750 | 81,800 | |
| 2021-12-10 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-12-09 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-12-08 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-12-07 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-12-06 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-12-03 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1680 | 3,100 | |
| 2021-12-02 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1680 | 89,100 | |
| 2021-12-01 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1670 | 0 | |
| 2021-11-30 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-11-29 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 |