Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1700 | 25,000 | |
| 2021-11-24 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1750 | 9,000 | |
| 2021-11-23 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-11-22 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2021-11-19 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1880 | 0 | |
| 2021-11-18 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2021-11-17 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2021-11-16 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2021-11-15 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2021-11-12 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1870 | 7,900 | |
| 2021-11-11 | 5VS.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 500 | |
| 2021-11-10 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2021-11-09 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1800 | $0.1660 | $0.1860 | 154,900 | |
| 2021-11-08 | 5VS.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1860 | 25,700 | |
| 2021-11-05 | 5VS.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1620 | $0.1870 | 400 | |
| 2021-11-03 | 5VS.SI | SGD | $0.1580 | $0.1580 | $0.2600 | $0.1580 | $0.1870 | 112,300 | |
| 2021-11-02 | 5VS.SI | SGD | $0.1700 | $0.1700 | $0.2000 | $0.1580 | $0.1680 | 4,400 | |
| 2021-11-01 | 5VS.SI | SGD | $0.1880 | $0.1690 | $0.1900 | $0.1610 | $0.1880 | 800 | |
| 2021-10-29 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-10-28 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2021-10-27 | 5VS.SI | SGD | $0.1600 | $0.1600 | $0.1690 | $0.1600 | $0.1690 | 31,600 | |
| 2021-10-26 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2021-10-25 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-10-22 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-10-21 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1580 | $0.1730 | 0 | |
| 2021-10-20 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2021-10-19 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1570 | $0.1730 | 0 | |
| 2021-10-18 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2021-10-15 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.1730 | 0 | |
| 2021-10-14 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2021-10-13 | 5VS.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.1730 | 0 | |
| 2021-10-12 | 5VS.SI | SGD | XD | $0.1690 | $0.0000 | $0.0000 | $0.1390 | $0.1690 | 0 |
| 2021-10-11 | 5VS.SI | SGD | XD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-08 | 5VS.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 |
| 2021-10-07 | 5VS.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.2000 | 31,700 |
| 2021-10-06 | 5VS.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |
| 2021-10-05 | 5VS.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |
| 2021-10-04 | 5VS.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1620 | $0.1700 | 100,000 | |
| 2021-10-01 | 5VS.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 50,000 | |
| 2021-09-30 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2021-09-29 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2021-09-28 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2021-09-27 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2021-09-24 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2021-09-23 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 88,000 | |
| 2021-09-22 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-09-21 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2021-09-20 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1700 | 79,900 | |
| 2021-09-17 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1700 | 77,700 | |
| 2021-09-16 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1700 | 50,000 |