Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5VS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-09-14 | 5VS.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1630 | $0.1700 | 30,600 | |
| 2021-09-13 | 5VS.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1610 | $0.1700 | 38,200 | |
| 2021-09-10 | 5VS.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1620 | $0.1700 | 64,000 | |
| 2021-09-09 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2021-09-08 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2021-09-07 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2021-09-06 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 200,700 | |
| 2021-09-03 | 5VS.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1610 | $0.1650 | 129,500 | |
| 2021-09-02 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2021-09-01 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1630 | $0.1650 | 180,000 | |
| 2021-08-31 | 5VS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.1680 | 7,800 | |
| 2021-08-30 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-08-27 | 5VS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1780 | 48,000 | |
| 2021-08-26 | 5VS.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2021-08-25 | 5VS.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2021-08-24 | 5VS.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2021-08-23 | 5VS.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2021-08-20 | 5VS.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1600 | $0.1800 | 100 | |
| 2021-08-19 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-08-18 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-08-17 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1900 | 0 | |
| 2021-08-16 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1650 | 30,400 | |
| 2021-08-13 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-08-12 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 39,500 | |
| 2021-08-11 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2021-08-10 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1630 | $0.1650 | 172,100 | |
| 2021-08-06 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 30,000 | |
| 2021-08-05 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1670 | 29,400 | |
| 2021-08-04 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 121,000 | |
| 2021-08-03 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2021-08-02 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1570 | $0.1650 | 40,800 | |
| 2021-07-30 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2021-07-29 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2021-07-28 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2021-07-27 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2021-07-26 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2021-07-23 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-07-22 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2021-07-21 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-07-19 | 5VS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-07-16 | 5VS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1700 | 9,200 | |
| 2021-07-15 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1620 | 0 | |
| 2021-07-14 | 5VS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-07-13 | 5VS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 90,000 | |
| 2021-07-12 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1660 | 800 | |
| 2021-07-09 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2021-07-08 | 5VS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-07-07 | 5VS.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1650 | $0.1680 | 100,000 | |
| 2021-07-06 | 5VS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 |