Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5VS.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1690 | 20,000 | |
| 2021-07-02 | 5VS.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1670 | $0.1690 | 100,000 | |
| 2021-07-01 | 5VS.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2021-06-30 | 5VS.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2021-06-29 | 5VS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1680 | 50,000 | |
| 2021-06-28 | 5VS.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1570 | $0.1690 | 26,000 | |
| 2021-06-25 | 5VS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1650 | 42,000 | |
| 2021-06-24 | 5VS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 58,000 | |
| 2021-06-23 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-06-22 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-06-21 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-06-18 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-06-17 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2021-06-16 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1690 | 0 | |
| 2021-06-15 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2021-06-14 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2021-06-11 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2021-06-10 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2021-06-09 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2021-06-08 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2021-06-07 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2021-06-04 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2021-06-03 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-06-02 | 5VS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1700 | 16,200 | |
| 2021-06-01 | 5VS.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 4,100 | |
| 2021-05-31 | 5VS.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 1,200 | |
| 2021-05-28 | 5VS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2021-05-27 | 5VS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2021-05-25 | 5VS.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1480 | $0.1600 | 145,800 | |
| 2021-05-24 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-05-21 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2021-05-20 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-05-19 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2021-05-18 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-05-17 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2021-05-14 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 20,000 | |
| 2021-05-12 | 5VS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-05-11 | 5VS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2021-05-10 | 5VS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2021-05-07 | 5VS.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1600 | 18,800 | |
| 2021-05-06 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2021-05-05 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 13,300 | |
| 2021-05-04 | 5VS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2021-05-03 | 5VS.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1580 | 12,500 | |
| 2021-04-30 | 5VS.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1520 | $0.1580 | 34,200 | |
| 2021-04-29 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2021-04-28 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2021-04-27 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 800 | |
| 2021-04-26 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 5,000 | |
| 2021-04-23 | 5VS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |