Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5VS.SI | SGD | XD | $0.1590 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 |
| 2021-04-21 | 5VS.SI | SGD | XD | $0.1590 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |
| 2021-04-20 | 5VS.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1600 | $0.1800 | 14,800 |
| 2021-04-19 | 5VS.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 5,200 |
| 2021-04-16 | 5VS.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 20,000 |
| 2021-04-15 | 5VS.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1590 | 146,800 |
| 2021-04-14 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2021-04-13 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1560 | 50,000 | |
| 2021-04-12 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-04-09 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 26,000 | |
| 2021-04-08 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1580 | 50,000 | |
| 2021-04-07 | 5VS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2021-04-06 | 5VS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1490 | $0.1550 | 155,300 | |
| 2021-04-05 | 5VS.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2021-04-01 | 5VS.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1570 | 40,000 | |
| 2021-03-31 | 5VS.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 50,000 | |
| 2021-03-30 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-29 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-26 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-03-25 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-24 | 5VS.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 50,000 | |
| 2021-03-23 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-22 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-19 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-03-18 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 11,100 | |
| 2021-03-17 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-03-16 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-03-15 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-03-12 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 40,800 | |
| 2021-03-11 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2021-03-10 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2021-03-09 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-03-08 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-03-05 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-03-04 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-03 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-02 | 5VS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-03-01 | 5VS.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 7,700 | |
| 2021-02-26 | 5VS.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1460 | $0.1540 | 98,000 | |
| 2021-02-25 | 5VS.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 185,500 | |
| 2021-02-24 | 5VS.SI | SGD | $0.1490 | $0.1400 | $0.1490 | $0.1210 | $0.1480 | 30,000 | |
| 2021-02-23 | 5VS.SI | SGD | $0.1490 | $0.1390 | $0.1490 | $0.1150 | $0.1490 | 381,900 | |
| 2021-02-22 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2021-02-19 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 28,200 | |
| 2021-02-18 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 41,800 | |
| 2021-02-17 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2021-02-16 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1440 | 81,000 | |
| 2021-02-15 | 5VS.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 50,000 | |
| 2021-02-11 | 5VS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2021-02-10 | 5VS.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 |