Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2024-09-10 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 20,000 | |
| 2024-09-09 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 3,700 | |
| 2024-09-06 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3300 | 9,500 | |
| 2024-09-05 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 30,000 | |
| 2024-09-04 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-09-03 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-09-02 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-08-30 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 10,000 | |
| 2024-08-29 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 30,000 | |
| 2024-08-28 | 5VS.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 43,000 | |
| 2024-08-27 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-08-26 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-08-23 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 92,800 | |
| 2024-08-22 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,000 | |
| 2024-08-21 | 5VS.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 20,500 | |
| 2024-08-20 | 5VS.SI | SGD | XD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3300 | 48,000 |
| 2024-08-19 | 5VS.SI | SGD | XD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 |
| 2024-08-16 | 5VS.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2024-08-15 | 5VS.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 17,700 |
| 2024-08-14 | 5VS.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 19,800 |
| 2024-08-13 | 5VS.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,200 |
| 2024-08-12 | 5VS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-08-08 | 5VS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-08-07 | 5VS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 66,200 | |
| 2024-08-06 | 5VS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3300 | $0.3550 | 30,900 | |
| 2024-08-05 | 5VS.SI | SGD | $0.3400 | $0.2850 | $0.3650 | $0.3300 | $0.3650 | 124,200 | |
| 2024-08-02 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 50,000 | |
| 2024-08-01 | 5VS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-07-31 | 5VS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-07-30 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 26,000 | |
| 2024-07-29 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 5,200 | |
| 2024-07-26 | 5VS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 30,000 | |
| 2024-07-25 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3800 | 100 | |
| 2024-07-24 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3800 | 1,000 | |
| 2024-07-23 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-07-22 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-07-19 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-07-18 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 900 | |
| 2024-07-17 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 21,100 | |
| 2024-07-16 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 6,200 | |
| 2024-07-15 | 5VS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 29,900 | |
| 2024-07-12 | 5VS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3750 | 4,000 | |
| 2024-07-11 | 5VS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2024-07-10 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,000 | |
| 2024-07-09 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 100 | |
| 2024-07-08 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 100 | |
| 2024-07-05 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 400 | |
| 2024-07-04 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3800 | 6,500 | |
| 2024-07-03 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 15,600 |