Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5VS.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2020-07-06 | 5VS.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1430 | $0.1500 | 18,700 |
| 2020-07-03 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2020-07-02 | 5VS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 45,300 | |
| 2020-07-01 | 5VS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-06-30 | 5VS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2020-06-29 | 5VS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1450 | 20,000 | |
| 2020-06-26 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2020-06-25 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-06-24 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-06-23 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-06-22 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-06-19 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2020-06-18 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2020-06-17 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2020-06-16 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-06-15 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-06-12 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-06-11 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-06-10 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-06-09 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-06-08 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2020-06-05 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1430 | $0.1630 | 2,300 | |
| 2020-06-04 | 5VS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-03 | 5VS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-06-02 | 5VS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2020-06-01 | 5VS.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1400 | $0.1450 | 5,700 | |
| 2020-05-29 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2020-05-28 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2020-05-27 | 5VS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2020-05-26 | 5VS.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 3,100 | |
| 2020-05-22 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2020-05-21 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2020-05-20 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2020-05-19 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2020-05-18 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1450 | 71,000 | |
| 2020-05-15 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2020-05-14 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2020-05-13 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2020-05-12 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 46,000 | |
| 2020-05-11 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 20,000 | |
| 2020-05-08 | 5VS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-05-06 | 5VS.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1400 | $0.1580 | 30,000 | |
| 2020-05-05 | 5VS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2020-05-04 | 5VS.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.0000 | 38,800 | |
| 2020-04-30 | 5VS.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1600 | 128,200 | |
| 2020-04-29 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2020-04-28 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-04-27 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-04-24 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |