Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2020-04-22 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2020-04-21 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2020-04-20 | 5VS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1410 | $0.0000 | 12,000 | |
| 2020-04-17 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2020-04-16 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2020-04-15 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-04-14 | 5VS.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1400 | $0.1600 | 95,000 | |
| 2020-04-13 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2020-04-09 | 5VS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1400 | $0.1600 | 100 | |
| 2020-04-08 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-04-07 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-04-06 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-04-03 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-04-02 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-04-01 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1540 | 0 | |
| 2020-03-31 | 5VS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-03-30 | 5VS.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1200 | $0.1800 | 30,000 | |
| 2020-03-27 | 5VS.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1200 | $0.1590 | 35,000 | |
| 2020-03-26 | 5VS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1290 | $0.1550 | 0 | |
| 2020-03-25 | 5VS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1010 | $0.1570 | 0 | |
| 2020-03-24 | 5VS.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1010 | $0.1580 | 5,000 | |
| 2020-03-23 | 5VS.SI | SGD | $0.1590 | $0.1550 | $0.1600 | $0.0700 | $0.1580 | 80,000 | |
| 2020-03-20 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1490 | 0 | |
| 2020-03-19 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1490 | 0 | |
| 2020-03-18 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2020-03-17 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2020-03-16 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0600 | $0.1500 | 10,000 | |
| 2020-03-13 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2020-03-12 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0620 | $0.1400 | 0 | |
| 2020-03-11 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-03-10 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-03-09 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-03-06 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 3,000 | |
| 2020-03-05 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1550 | 0 | |
| 2020-03-04 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-03-03 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2020-03-02 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2020-02-28 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1670 | 0 | |
| 2020-02-27 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1680 | 0 | |
| 2020-02-26 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1690 | $0.1500 | $0.1690 | 217,700 | |
| 2020-02-25 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1130 | $0.1500 | 0 | |
| 2020-02-24 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-02-21 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-02-20 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-02-19 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-02-18 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-02-17 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1620 | 100,000 | |
| 2020-02-14 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-02-13 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 |