Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2020-03-17 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2020-03-16 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0600 | $0.1500 | 10,000 | |
| 2020-03-13 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2020-03-12 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0620 | $0.1400 | 0 | |
| 2020-03-11 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-03-10 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-03-09 | 5VS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-03-06 | 5VS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 3,000 | |
| 2020-03-05 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1550 | 0 | |
| 2020-03-04 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-03-03 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2020-03-02 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2020-02-28 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1670 | 0 | |
| 2020-02-27 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1680 | 0 | |
| 2020-02-26 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1690 | $0.1500 | $0.1690 | 217,700 | |
| 2020-02-25 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1130 | $0.1500 | 0 | |
| 2020-02-24 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2020-02-21 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-02-20 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-02-19 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-02-18 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-02-17 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1620 | 100,000 | |
| 2020-02-14 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-02-13 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-02-12 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.1620 | 0 | |
| 2020-02-11 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2020-02-10 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-02-07 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-02-06 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-02-05 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2020-02-04 | 5VS.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1260 | $0.1620 | 177,100 | |
| 2020-02-03 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1620 | 0 | |
| 2020-01-31 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-01-30 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2020-01-29 | 5VS.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1260 | $0.1620 | 8,000 | |
| 2020-01-28 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 | |
| 2020-01-24 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-01-23 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-01-22 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2020-01-21 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2020-01-20 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-01-17 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2020-01-16 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2020-01-15 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2020-01-14 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2020-01-13 | 5VS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1720 | 0 | |
| 2020-01-10 | 5VS.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1750 | 5,000 | |
| 2020-01-09 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-01-08 | 5VS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 |