Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 100 | |
| 2024-07-01 | 5VS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3800 | 14,700 | |
| 2024-06-28 | 5VS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 400 | |
| 2024-06-27 | 5VS.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3800 | 8,000 | |
| 2024-06-26 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-06-25 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 20,400 | |
| 2024-06-24 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2024-06-21 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,500 | |
| 2024-06-20 | 5VS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3550 | $0.3850 | 44,800 | |
| 2024-06-19 | 5VS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 50,500 | |
| 2024-06-18 | 5VS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 50,800 | |
| 2024-06-14 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3650 | 95,100 | |
| 2024-06-13 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 65,000 | |
| 2024-06-12 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 26,700 | |
| 2024-06-11 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3750 | 45,500 | |
| 2024-06-10 | 5VS.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3650 | $0.3800 | 135,000 | |
| 2024-06-07 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 111,200 | |
| 2024-06-06 | 5VS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-06-05 | 5VS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3850 | 10,000 | |
| 2024-06-04 | 5VS.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 308,100 | |
| 2024-06-03 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 121,000 | |
| 2024-05-31 | 5VS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-05-30 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 200,900 | |
| 2024-05-29 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 44,300 | |
| 2024-05-28 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 85,000 | |
| 2024-05-27 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 49,200 | |
| 2024-05-24 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 48,300 | |
| 2024-05-23 | 5VS.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 142,400 | |
| 2024-05-21 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 40,100 | |
| 2024-05-20 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 36,000 | |
| 2024-05-17 | 5VS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-05-16 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 15,000 | |
| 2024-05-15 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 100 | |
| 2024-05-14 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 5,000 | |
| 2024-05-13 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,000 | |
| 2024-05-10 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 28,000 | |
| 2024-05-09 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 5,100 | |
| 2024-05-08 | 5VS.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 34,500 | |
| 2024-05-07 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3650 | 8,800 | |
| 2024-05-06 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 100 | |
| 2024-05-03 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3550 | $0.3650 | 20,100 | |
| 2024-05-02 | 5VS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 10,000 | |
| 2024-04-30 | 5VS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 4,200 | |
| 2024-04-29 | 5VS.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 4,500 | |
| 2024-04-26 | 5VS.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 21,200 | |
| 2024-04-25 | 5VS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 128,300 | |
| 2024-04-24 | 5VS.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 52,800 | |
| 2024-04-23 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-04-22 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-04-19 | 5VS.SI | SGD | $0.3600 | $0.3550 | $0.3850 | $0.3600 | $0.3700 | 22,000 |