Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5VS.SI | SGD | $0.3600 | $0.3550 | $0.3850 | $0.3600 | $0.3700 | 22,000 | |
| 2024-04-18 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,600 | |
| 2024-04-17 | 5VS.SI | SGD | $0.3650 | $0.3500 | $0.3800 | $0.3650 | $0.3700 | 165,900 | |
| 2024-04-16 | 5VS.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 36,900 | |
| 2024-04-15 | 5VS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 51,300 | |
| 2024-04-12 | 5VS.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3550 | 5,500 | |
| 2024-04-11 | 5VS.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 34,600 | |
| 2024-04-09 | 5VS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2024-04-08 | 5VS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 8,600 | |
| 2024-04-05 | 5VS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2024-04-04 | 5VS.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3250 | $0.3550 | 30,000 | |
| 2024-04-03 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 4,300 | |
| 2024-04-02 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 20,300 | |
| 2024-04-01 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-03-28 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3400 | 70,500 | |
| 2024-03-27 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-03-26 | 5VS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 11,000 | |
| 2024-03-25 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-03-22 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,700 | |
| 2024-03-21 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,600 | |
| 2024-03-20 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 2,000 | |
| 2024-03-19 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-03-18 | 5VS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 21,600 | |
| 2024-03-15 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-14 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-03-13 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 2,000 | |
| 2024-03-12 | 5VS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 23,300 | |
| 2024-03-11 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-03-08 | 5VS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-07 | 5VS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 | |
| 2024-03-06 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-03-05 | 5VS.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-04 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 300 | |
| 2024-03-01 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-02-29 | 5VS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-02-28 | 5VS.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3200 | $0.3300 | 116,600 | |
| 2024-02-27 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 100 | |
| 2024-02-26 | 5VS.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3150 | $0.3250 | 373,300 | |
| 2024-02-23 | 5VS.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3000 | $0.3150 | 225,400 | |
| 2024-02-22 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 20,000 | |
| 2024-02-21 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 | |
| 2024-02-20 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,100 | |
| 2024-02-19 | 5VS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,900 | |
| 2024-02-16 | 5VS.SI | SGD | XD | $0.3000 | $0.3000 | $0.3300 | $0.3000 | $0.3150 | 60,000 |
| 2024-02-15 | 5VS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 13,000 |
| 2024-02-14 | 5VS.SI | SGD | CD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 183,000 |
| 2024-02-13 | 5VS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 116,500 |
| 2024-02-09 | 5VS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 1,000 |
| 2024-02-08 | 5VS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 166,200 |
| 2024-02-07 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 1,900 |