Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-02-02 | 5VS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3250 | 119,000 | |
| 2024-02-01 | 5VS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 115,600 | |
| 2024-01-31 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 66,000 | |
| 2024-01-30 | 5VS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3150 | 25,000 | |
| 2024-01-29 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3400 | $0.3000 | $0.3100 | 178,800 | |
| 2024-01-26 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2024-01-25 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 102,000 | |
| 2024-01-24 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-01-23 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3000 | 77,900 | |
| 2024-01-22 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.2950 | $0.3050 | 124,500 | |
| 2024-01-19 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-01-18 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-01-17 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-01-16 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 21,000 | |
| 2024-01-15 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 11,000 | |
| 2024-01-12 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 20,000 | |
| 2024-01-11 | 5VS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 33,300 | |
| 2024-01-10 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-01-09 | 5VS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.3150 | 10,700 | |
| 2024-01-08 | 5VS.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 181,100 | |
| 2024-01-05 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 24,500 | |
| 2024-01-04 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 200 | |
| 2024-01-03 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.3050 | $0.3200 | 94,700 | |
| 2024-01-02 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3400 | $0.3050 | $0.3200 | 23,000 | |
| 2023-12-29 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 5,400 | |
| 2023-12-28 | 5VS.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 31,400 | |
| 2023-12-27 | 5VS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 1,500 | |
| 2023-12-26 | 5VS.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 20,000 | |
| 2023-12-22 | 5VS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 79,800 | |
| 2023-12-21 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 8,100 | |
| 2023-12-20 | 5VS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 300 | |
| 2023-12-19 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 32,000 | |
| 2023-12-18 | 5VS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-12-15 | 5VS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 22,100 | |
| 2023-12-14 | 5VS.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 10,100 | |
| 2023-12-13 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 100 | |
| 2023-12-12 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 100 | |
| 2023-12-11 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 29,400 | |
| 2023-12-08 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-12-07 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 100 | |
| 2023-12-06 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 2,900 | |
| 2023-12-05 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 4,000 | |
| 2023-12-04 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2023-12-01 | 5VS.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 18,500 | |
| 2023-11-30 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 25,300 | |
| 2023-11-29 | 5VS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-28 | 5VS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-27 | 5VS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 22,000 | |
| 2023-11-24 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 44,300 |