Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 15,000 | |
| 2023-11-22 | 5VS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-21 | 5VS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-20 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 30,000 | |
| 2023-11-17 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 40,100 | |
| 2023-11-16 | 5VS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 102,100 | |
| 2023-11-15 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 70,000 | |
| 2023-11-14 | 5VS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 67,000 | |
| 2023-11-10 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 58,000 | |
| 2023-11-09 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 20,000 | |
| 2023-11-08 | 5VS.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 112,300 | |
| 2023-11-07 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2700 | $0.2900 | 1,100 | |
| 2023-11-06 | 5VS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2700 | $0.2850 | 10,000 | |
| 2023-11-03 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 11,500 | |
| 2023-11-02 | 5VS.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 69,300 | |
| 2023-11-01 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2800 | $0.2850 | 500 | |
| 2023-10-31 | 5VS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2700 | $0.3350 | 5,000 | |
| 2023-10-30 | 5VS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2700 | $0.2900 | 100 | |
| 2023-10-27 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-10-26 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-10-25 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-10-24 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-10-23 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-10-20 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-10-19 | 5VS.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2600 | $0.2850 | 29,100 | |
| 2023-10-18 | 5VS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-10-17 | 5VS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-10-16 | 5VS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-10-13 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2023-10-12 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-10-11 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 100 | |
| 2023-10-10 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 300 | |
| 2023-10-09 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2023-10-06 | 5VS.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 80,300 | |
| 2023-10-05 | 5VS.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 60,000 | |
| 2023-10-04 | 5VS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 12,000 | |
| 2023-10-03 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 37,000 | |
| 2023-10-02 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 40,100 | |
| 2023-09-29 | 5VS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-09-28 | 5VS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-27 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2700 | $0.2800 | 90,100 | |
| 2023-09-26 | 5VS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 28,200 | |
| 2023-09-25 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2800 | 10,200 | |
| 2023-09-22 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 100 | |
| 2023-09-21 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 36,000 | |
| 2023-09-20 | 5VS.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 20,400 | |
| 2023-09-19 | 5VS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-18 | 5VS.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 21,000 | |
| 2023-09-15 | 5VS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 8,200 | |
| 2023-09-14 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 4,100 |