Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 5VS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 5,200 | |
| 2025-01-09 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-01-08 | 5VS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-01-07 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 29,900 | |
| 2025-01-06 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 100 | |
| 2025-01-03 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,500 | |
| 2025-01-02 | 5VS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-12-31 | 5VS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 50,600 | |
| 2024-12-30 | 5VS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 18,800 | |
| 2024-12-27 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-12-26 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-12-24 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2024-12-23 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-12-20 | 5VS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2024-12-19 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-12-18 | 5VS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2024-12-17 | 5VS.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2900 | $0.3200 | 2,000 | |
| 2024-12-16 | 5VS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-12-13 | 5VS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-12-12 | 5VS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-12-11 | 5VS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 68,000 | |
| 2024-12-10 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-12-09 | 5VS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-12-06 | 5VS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 6,000 | |
| 2024-12-05 | 5VS.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 96,600 | |
| 2024-12-04 | 5VS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 6,000 | |
| 2024-12-03 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 41,000 | |
| 2024-12-02 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 7,600 | |
| 2024-11-29 | 5VS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 9,300 | |
| 2024-11-28 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 40,200 | |
| 2024-11-27 | 5VS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-26 | 5VS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 20,600 | |
| 2024-11-25 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-22 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-21 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-20 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-19 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-11-18 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 41,000 | |
| 2024-11-15 | 5VS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-14 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 7,900 | |
| 2024-11-13 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 900 | |
| 2024-11-12 | 5VS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-11 | 5VS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 30,000 | |
| 2024-11-08 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 19,400 | |
| 2024-11-07 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-06 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-05 | 5VS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-11-04 | 5VS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 29,500 | |
| 2024-11-01 | 5VS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 600 | |
| 2024-10-30 | 5VS.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 20,700 |