Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5VS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 400 | |
| 2023-07-03 | 5VS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 18,500 | |
| 2023-06-30 | 5VS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 9,200 | |
| 2023-06-28 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 54,600 | |
| 2023-06-27 | 5VS.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2550 | $0.2600 | 20,500 | |
| 2023-06-26 | 5VS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 13,900 | |
| 2023-06-23 | 5VS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,200 | |
| 2023-06-22 | 5VS.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2023-06-21 | 5VS.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 55,100 | |
| 2023-06-20 | 5VS.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 85,500 | |
| 2023-06-19 | 5VS.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 13,600 | |
| 2023-06-16 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 12,000 | |
| 2023-06-15 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 2,600 | |
| 2023-06-14 | 5VS.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 8,000 | |
| 2023-06-13 | 5VS.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 139,800 | |
| 2023-06-12 | 5VS.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 29,700 | |
| 2023-06-09 | 5VS.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 300 | |
| 2023-06-08 | 5VS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 15,000 | |
| 2023-06-07 | 5VS.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2300 | $0.2500 | 10,300 | |
| 2023-06-06 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-05 | 5VS.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 100,100 | |
| 2023-06-01 | 5VS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-05-31 | 5VS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-05-30 | 5VS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 4,000 | |
| 2023-05-29 | 5VS.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-05-26 | 5VS.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 63,400 | |
| 2023-05-25 | 5VS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-05-24 | 5VS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-05-23 | 5VS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 20,000 | |
| 2023-05-22 | 5VS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 24,000 | |
| 2023-05-19 | 5VS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 200 | |
| 2023-05-18 | 5VS.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 300 | |
| 2023-05-17 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-05-16 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2250 | $0.2550 | 100 | |
| 2023-05-15 | 5VS.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.2250 | $0.2500 | 25,600 | |
| 2023-05-12 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-05-11 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-05-10 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-05-09 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 1,000 | |
| 2023-05-08 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-05-05 | 5VS.SI | SGD | $0.2550 | $0.2200 | $0.2600 | $0.2400 | $0.2500 | 20,500 | |
| 2023-05-04 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2600 | 10,100 | |
| 2023-05-03 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 29,000 | |
| 2023-05-02 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 30,000 | |
| 2023-04-28 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 40,000 | |
| 2023-04-27 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2023-04-26 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 300 | |
| 2023-04-25 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-24 | 5VS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-21 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 100 |