Hafary
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5VS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2023-04-18 | 5VS.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.2400 | $0.2550 | 175,700 | |
| 2023-04-17 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 26,500 | |
| 2023-04-14 | 5VS.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-04-13 | 5VS.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 53,000 | |
| 2023-04-12 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 82,000 | |
| 2023-04-11 | 5VS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 60,200 | |
| 2023-04-10 | 5VS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 100,100 | |
| 2023-04-06 | 5VS.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 202,100 | |
| 2023-04-05 | 5VS.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 24,900 | |
| 2023-04-04 | 5VS.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 38,000 | |
| 2023-04-03 | 5VS.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 12,400 | |
| 2023-03-31 | 5VS.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 120,800 | |
| 2023-03-30 | 5VS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 47,100 | |
| 2023-03-29 | 5VS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 3,200 | |
| 2023-03-28 | 5VS.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 16,300 | |
| 2023-03-27 | 5VS.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 70,200 | |
| 2023-03-24 | 5VS.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,400 | |
| 2023-03-23 | 5VS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,300 | |
| 2023-03-22 | 5VS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 13,200 | |
| 2023-03-21 | 5VS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 36,500 | |
| 2023-03-20 | 5VS.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,300 | |
| 2023-03-17 | 5VS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 40,600 | |
| 2023-03-16 | 5VS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2023-03-15 | 5VS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 12,200 | |
| 2023-03-14 | 5VS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2023-03-13 | 5VS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 19,600 | |
| 2023-03-10 | 5VS.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 800 | |
| 2023-03-09 | 5VS.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 96,500 | |
| 2023-03-08 | 5VS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 26,900 | |
| 2023-03-07 | 5VS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,300 | |
| 2023-03-06 | 5VS.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 61,300 | |
| 2023-03-03 | 5VS.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 572,800 | |
| 2023-03-02 | 5VS.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 120,100 | |
| 2023-03-01 | 5VS.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 200,200 | |
| 2023-02-28 | 5VS.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 43,500 |
| 2023-02-27 | 5VS.SI | SGD | XD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 162,000 |
| 2023-02-24 | 5VS.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 346,000 |
| 2023-02-23 | 5VS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 151,000 |
| 2023-02-22 | 5VS.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 328,500 |
| 2023-02-21 | 5VS.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 494,400 |
| 2023-02-20 | 5VS.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2700 | $0.2750 | 1,563,800 | |
| 2023-02-17 | 5VS.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 68,200 | |
| 2023-02-16 | 5VS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 140,000 | |
| 2023-02-15 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-02-14 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-13 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-10 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-09 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-02-08 | 5VS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |