ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5WF.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 492,300 | |
| 2026-09-14 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 283,300 | |
| 2026-09-11 | 5WF.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,600 | |
| 2026-09-10 | 5WF.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 302,600 | |
| 2026-09-09 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 396,100 | |
| 2026-09-08 | 5WF.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 2,142,000 | |
| 2026-09-07 | 5WF.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 454,000 | |
| 2026-09-04 | 5WF.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 969,600 | |
| 2026-09-03 | 5WF.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 689,100 | |
| 2026-09-02 | 5WF.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 3,000 | |
| 2026-09-01 | 5WF.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 576,000 | |
| 2026-08-31 | 5WF.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 623,900 | |
| 2026-08-28 | 5WF.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0670 | $0.0690 | 1,770,600 | |
| 2026-08-27 | 5WF.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 7,579,100 | |
| 2026-08-26 | 5WF.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 1,025,200 | |
| 2026-08-25 | 5WF.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 140,200 | |
| 2026-08-24 | 5WF.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 1,819,200 | |
| 2026-08-21 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 157,000 | |
| 2026-08-20 | 5WF.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 506,800 | |
| 2026-08-19 | 5WF.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,075,200 | |
| 2026-08-18 | 5WF.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2026-08-17 | 5WF.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,006,300 | |
| 2026-08-14 | 5WF.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 790,100 | |
| 2026-08-13 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 517,200 | |
| 2026-08-12 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 1,430,000 | |
| 2026-08-11 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 340,600 | |
| 2026-08-07 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 150,000 | |
| 2026-08-06 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 600,600 | |
| 2026-08-05 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 86,700 | |
| 2026-08-04 | 5WF.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2026-08-03 | 5WF.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2026-07-31 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 242,100 | |
| 2026-07-30 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 544,200 | |
| 2026-07-29 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 136,000 | |
| 2026-07-28 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0720 | $0.0750 | 526,100 | |
| 2026-07-27 | 5WF.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 822,000 | |
| 2026-07-24 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 130,000 | |
| 2026-07-23 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 500,000 | |
| 2026-07-22 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 322,000 | |
| 2026-07-21 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 553,300 | |
| 2026-07-20 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 358,100 | |
| 2026-07-17 | 5WF.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 839,200 | |
| 2026-07-16 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 49,000 | |
| 2026-07-15 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 66,600 | |
| 2026-07-14 | 5WF.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 316,900 | |
| 2026-07-13 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 131,200 | |
| 2026-07-10 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 108,800 | |
| 2026-07-09 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 301,900 | |
| 2026-07-08 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 145,000 | |
| 2026-07-07 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 469,000 |