ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5WF.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 8,895,800 | |
| 2025-08-25 | 5WF.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 20,839,200 | |
| 2025-08-22 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 19,653,700 | |
| 2025-08-21 | 5WF.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 19,415,100 | |
| 2025-08-20 | 5WF.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 4,926,400 | |
| 2025-08-19 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 4,345,800 | |
| 2025-08-18 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 7,839,200 | |
| 2025-08-15 | 5WF.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 14,624,900 | |
| 2025-08-14 | 5WF.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 5,443,400 | |
| 2025-08-13 | 5WF.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 13,350,900 | |
| 2025-08-12 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 10,233,400 | |
| 2025-08-11 | 5WF.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 8,283,600 | |
| 2025-08-08 | 5WF.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 10,904,200 | |
| 2025-08-07 | 5WF.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 14,392,600 | |
| 2025-08-06 | 5WF.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 18,247,000 | |
| 2025-08-05 | 5WF.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 15,279,800 | |
| 2025-08-04 | 5WF.SI | SGD | $0.1010 | $0.0940 | $0.1020 | $0.1000 | $0.1010 | 38,438,300 | |
| 2025-08-01 | 5WF.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 13,321,500 | |
| 2025-07-31 | 5WF.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 12,459,700 | |
| 2025-07-30 | 5WF.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 5,106,800 | |
| 2025-07-29 | 5WF.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 12,783,400 | |
| 2025-07-28 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 11,928,900 | |
| 2025-07-25 | 5WF.SI | SGD | $0.0970 | $0.0930 | $0.0990 | $0.0970 | $0.0980 | 38,604,700 | |
| 2025-07-24 | 5WF.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0930 | $0.0940 | 27,427,300 | |
| 2025-07-23 | 5WF.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 12,132,400 | |
| 2025-07-22 | 5WF.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0940 | $0.0950 | 12,999,500 | |
| 2025-07-21 | 5WF.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 24,343,300 | |
| 2025-07-18 | 5WF.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0950 | $0.0960 | 37,431,600 | |
| 2025-07-17 | 5WF.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,733,700 | |
| 2025-07-16 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 10,258,300 | |
| 2025-07-15 | 5WF.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 22,457,100 | |
| 2025-07-14 | 5WF.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 6,330,200 | |
| 2025-07-11 | 5WF.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 29,561,600 | |
| 2025-07-10 | 5WF.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0830 | $0.0840 | 34,580,500 | |
| 2025-07-09 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 14,483,200 | |
| 2025-07-08 | 5WF.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 6,707,100 | |
| 2025-07-07 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 2,861,600 | |
| 2025-07-04 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 3,402,000 | |
| 2025-07-03 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 12,569,800 | |
| 2025-07-02 | 5WF.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 12,053,900 | |
| 2025-07-01 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,530,400 | |
| 2025-06-30 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 7,602,600 | |
| 2025-06-27 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,163,300 | |
| 2025-06-26 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 4,459,500 | |
| 2025-06-25 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 831,200 | |
| 2025-06-24 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0000 | $0.0730 | 9,839,200 | |
| 2025-06-23 | 5WF.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 5,181,800 | |
| 2025-06-20 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 10,164,400 | |
| 2025-06-19 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 586,600 | |
| 2025-06-18 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,970,200 |