ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5WF.SI | SGD | CD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 9,478,400 |
| 2025-10-16 | 5WF.SI | SGD | CD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,706,800 |
| 2025-10-15 | 5WF.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,900,300 |
| 2025-10-14 | 5WF.SI | SGD | CD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0820 | 6,529,600 |
| 2025-10-13 | 5WF.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,216,400 |
| 2025-10-10 | 5WF.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 5,179,200 |
| 2025-10-09 | 5WF.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,502,600 |
| 2025-10-08 | 5WF.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,136,100 |
| 2025-10-07 | 5WF.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,539,700 |
| 2025-10-06 | 5WF.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,679,400 |
| 2025-10-03 | 5WF.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,551,600 |
| 2025-10-02 | 5WF.SI | SGD | CD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,677,900 |
| 2025-10-01 | 5WF.SI | SGD | CD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 6,214,600 |
| 2025-09-30 | 5WF.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 4,720,500 |
| 2025-09-29 | 5WF.SI | SGD | CD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,701,000 |
| 2025-09-26 | 5WF.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 7,040,300 |
| 2025-09-25 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 6,582,500 | |
| 2025-09-24 | 5WF.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 11,581,500 | |
| 2025-09-23 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,069,900 | |
| 2025-09-22 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 5,892,000 | |
| 2025-09-19 | 5WF.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 3,893,700 | |
| 2025-09-18 | 5WF.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 4,058,900 | |
| 2025-09-17 | 5WF.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 6,919,400 | |
| 2025-09-16 | 5WF.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,976,500 | |
| 2025-09-15 | 5WF.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 4,424,000 | |
| 2025-09-12 | 5WF.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 6,070,700 | |
| 2025-09-11 | 5WF.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 12,802,300 | |
| 2025-09-10 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0790 | 0 | |
| 2025-09-09 | 5WF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0800 | 0 | |
| 2025-09-08 | 5WF.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 9,930,900 | |
| 2025-09-05 | 5WF.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0870 | $0.0880 | 16,878,000 | |
| 2025-09-04 | 5WF.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 11,987,900 | |
| 2025-09-03 | 5WF.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 7,181,600 | |
| 2025-09-02 | 5WF.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 6,517,400 | |
| 2025-09-01 | 5WF.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 12,890,400 | |
| 2025-08-29 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 12,274,000 | |
| 2025-08-28 | 5WF.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 31,987,900 | |
| 2025-08-27 | 5WF.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 8,604,100 | |
| 2025-08-26 | 5WF.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 8,895,800 | |
| 2025-08-25 | 5WF.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 20,839,200 | |
| 2025-08-22 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 19,653,700 | |
| 2025-08-21 | 5WF.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 19,415,100 | |
| 2025-08-20 | 5WF.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 4,926,400 | |
| 2025-08-19 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 4,345,800 | |
| 2025-08-18 | 5WF.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 7,839,200 | |
| 2025-08-15 | 5WF.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 14,624,900 | |
| 2025-08-14 | 5WF.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 5,443,400 | |
| 2025-08-13 | 5WF.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 13,350,900 | |
| 2025-08-12 | 5WF.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 10,233,400 | |
| 2025-08-11 | 5WF.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 8,283,600 |