ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 272,300 | |
| 2025-11-24 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 549,600 | |
| 2025-11-21 | 5WF.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 2,440,900 | |
| 2025-11-20 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 3,392,900 | |
| 2025-11-19 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 433,400 | |
| 2025-11-18 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,250,300 | |
| 2025-11-17 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,167,000 | |
| 2025-11-14 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,453,200 | |
| 2025-11-13 | 5WF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2025-11-12 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 3,617,700 | |
| 2025-11-11 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,533,200 | |
| 2025-11-10 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,562,400 | |
| 2025-11-07 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 365,500 | |
| 2025-11-06 | 5WF.SI | SGD | XD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 746,000 |
| 2025-11-05 | 5WF.SI | SGD | XD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 2,755,400 |
| 2025-11-04 | 5WF.SI | SGD | CD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 2,462,000 |
| 2025-11-03 | 5WF.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 746,000 |
| 2025-10-31 | 5WF.SI | SGD | CD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 2,499,000 |
| 2025-10-30 | 5WF.SI | SGD | CD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 1,330,000 |
| 2025-10-29 | 5WF.SI | SGD | CD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 266,900 |
| 2025-10-28 | 5WF.SI | SGD | CD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,517,600 |
| 2025-10-27 | 5WF.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,749,600 |
| 2025-10-24 | 5WF.SI | SGD | CD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 2,560,200 |
| 2025-10-23 | 5WF.SI | SGD | CD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,721,200 |
| 2025-10-22 | 5WF.SI | SGD | CD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 767,400 |
| 2025-10-21 | 5WF.SI | SGD | CD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 4,117,200 |
| 2025-10-17 | 5WF.SI | SGD | CD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 9,478,400 |
| 2025-10-16 | 5WF.SI | SGD | CD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,706,800 |
| 2025-10-15 | 5WF.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,900,300 |
| 2025-10-14 | 5WF.SI | SGD | CD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0820 | 6,529,600 |
| 2025-10-13 | 5WF.SI | SGD | CD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,216,400 |
| 2025-10-10 | 5WF.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 5,179,200 |
| 2025-10-09 | 5WF.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,502,600 |
| 2025-10-08 | 5WF.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,136,100 |
| 2025-10-07 | 5WF.SI | SGD | CD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,539,700 |
| 2025-10-06 | 5WF.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,679,400 |
| 2025-10-03 | 5WF.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,551,600 |
| 2025-10-02 | 5WF.SI | SGD | CD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,677,900 |
| 2025-10-01 | 5WF.SI | SGD | CD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 6,214,600 |
| 2025-09-30 | 5WF.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 4,720,500 |
| 2025-09-29 | 5WF.SI | SGD | CD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,701,000 |
| 2025-09-26 | 5WF.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 7,040,300 |
| 2025-09-25 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 6,582,500 | |
| 2025-09-24 | 5WF.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 11,581,500 | |
| 2025-09-23 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 6,069,900 | |
| 2025-09-22 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 5,892,000 | |
| 2025-09-19 | 5WF.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 3,893,700 | |
| 2025-09-18 | 5WF.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 4,058,900 | |
| 2025-09-17 | 5WF.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 6,919,400 | |
| 2025-09-16 | 5WF.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,976,500 |