ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 421,000 | |
| 2024-11-20 | 5WF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2024-11-19 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 90,000 | |
| 2024-11-18 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 210,000 | |
| 2024-11-15 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 505,100 | |
| 2024-11-14 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 613,000 | |
| 2024-11-13 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 564,300 | |
| 2024-11-12 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,328,000 | |
| 2024-11-11 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 163,500 | |
| 2024-11-08 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-11-07 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 3,598,800 | |
| 2024-11-06 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-11-05 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 447,100 | |
| 2024-11-04 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 1,398,400 | |
| 2024-11-01 | 5WF.SI | SGD | XD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 700,100 |
| 2024-10-30 | 5WF.SI | SGD | XD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 678,600 |
| 2024-10-29 | 5WF.SI | SGD | CD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,564,800 |
| 2024-10-28 | 5WF.SI | SGD | CD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 5,859,400 |
| 2024-10-25 | 5WF.SI | SGD | CD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,269,600 |
| 2024-10-24 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 1,804,100 |
| 2024-10-23 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 384,000 |
| 2024-10-22 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 400,000 |
| 2024-10-21 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 308,400 |
| 2024-10-18 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 1,586,100 |
| 2024-10-17 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 818,400 |
| 2024-10-16 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,551,500 |
| 2024-10-15 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 1,116,800 |
| 2024-10-14 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 121,300 |
| 2024-10-11 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,301,100 |
| 2024-10-10 | 5WF.SI | SGD | CD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,779,000 |
| 2024-10-09 | 5WF.SI | SGD | CD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,713,000 |
| 2024-10-08 | 5WF.SI | SGD | CD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,999,300 |
| 2024-10-07 | 5WF.SI | SGD | CD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,821,700 |
| 2024-10-04 | 5WF.SI | SGD | CD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,160,600 |
| 2024-10-03 | 5WF.SI | SGD | CD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 6,767,900 |
| 2024-10-02 | 5WF.SI | SGD | CD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 7,055,500 |
| 2024-10-01 | 5WF.SI | SGD | CD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 48,167,600 |
| 2024-09-30 | 5WF.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 4,452,300 |
| 2024-09-27 | 5WF.SI | SGD | CD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,010,900 |
| 2024-09-26 | 5WF.SI | SGD | CD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 12,539,800 |
| 2024-09-25 | 5WF.SI | SGD | CD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,512,300 |
| 2024-09-24 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,054,400 | |
| 2024-09-23 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,474,000 | |
| 2024-09-20 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 1,752,500 | |
| 2024-09-19 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 10,242,600 | |
| 2024-09-18 | 5WF.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 1,993,100 | |
| 2024-09-17 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 206,000 | |
| 2024-09-16 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,506,900 | |
| 2024-09-13 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 15,051,300 | |
| 2024-09-12 | 5WF.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,721,900 |