ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 764,600 | |
| 2026-03-18 | 5WF.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,669,600 | |
| 2026-03-17 | 5WF.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,655,000 | |
| 2026-03-16 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 1,265,800 | |
| 2026-03-13 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 1,185,500 | |
| 2026-03-12 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 1,575,500 | |
| 2026-03-11 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,268,600 | |
| 2026-03-10 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,666,300 | |
| 2026-03-09 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 4,509,900 | |
| 2026-03-06 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0830 | 1,462,700 | |
| 2026-03-05 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 4,121,000 | |
| 2026-03-04 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 7,971,200 | |
| 2026-03-03 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,389,600 | |
| 2026-03-02 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 4,156,700 | |
| 2026-02-27 | 5WF.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 3,196,200 | |
| 2026-02-26 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 12,187,100 | |
| 2026-02-25 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 11,879,600 | |
| 2026-02-24 | 5WF.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 9,603,300 | |
| 2026-02-23 | 5WF.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 3,099,300 | |
| 2026-02-20 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,347,800 | |
| 2026-02-19 | 5WF.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 9,085,200 | |
| 2026-02-16 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 7,959,900 | |
| 2026-02-13 | 5WF.SI | SGD | $0.0920 | $0.0860 | $0.0950 | $0.0910 | $0.0920 | 37,925,700 | |
| 2026-02-12 | 5WF.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 7,017,500 | |
| 2026-02-11 | 5WF.SI | SGD | $0.0880 | $0.0830 | $0.0890 | $0.0880 | $0.0890 | 19,243,900 | |
| 2026-02-10 | 5WF.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,156,500 | |
| 2026-02-09 | 5WF.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 3,624,700 | |
| 2026-02-06 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,567,000 | |
| 2026-02-05 | 5WF.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,764,400 | |
| 2026-02-04 | 5WF.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 1,451,000 | |
| 2026-02-03 | 5WF.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 8,475,300 | |
| 2026-02-02 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 6,021,900 | |
| 2026-01-30 | 5WF.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,377,800 | |
| 2026-01-29 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 7,428,200 | |
| 2026-01-28 | 5WF.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 8,198,100 | |
| 2026-01-27 | 5WF.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 8,322,400 | |
| 2026-01-26 | 5WF.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 9,812,400 | |
| 2026-01-23 | 5WF.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,311,500 | |
| 2026-01-22 | 5WF.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 350,000 | |
| 2026-01-21 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 3,871,500 | |
| 2026-01-20 | 5WF.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 9,045,900 | |
| 2026-01-19 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 1,221,700 | |
| 2026-01-16 | 5WF.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 4,127,000 | |
| 2026-01-15 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 811,900 | |
| 2026-01-14 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,783,100 | |
| 2026-01-13 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0830 | 4,093,800 | |
| 2026-01-12 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,273,400 | |
| 2026-01-09 | 5WF.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,045,300 | |
| 2026-01-08 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 2,630,800 | |
| 2026-01-07 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0820 | 12,691,700 |