ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 290,100 | |
| 2026-06-16 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 97,400 | |
| 2026-06-15 | 5WF.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 772,700 | |
| 2026-06-12 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 45,000 | |
| 2026-06-11 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 152,600 | |
| 2026-06-10 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0790 | 240,800 | |
| 2026-06-09 | 5WF.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 183,700 | |
| 2026-06-08 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 2,326,200 | |
| 2026-06-05 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 1,188,900 | |
| 2026-06-04 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 1,342,900 | |
| 2026-06-03 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 390,000 | |
| 2026-06-02 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 884,900 | |
| 2026-05-29 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 4,227,500 | |
| 2026-05-28 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 1,589,900 | |
| 2026-05-26 | 5WF.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 783,300 | |
| 2026-05-25 | 5WF.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 669,800 | |
| 2026-05-22 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 230,500 | |
| 2026-05-21 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 3,566,900 | |
| 2026-05-20 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 339,100 | |
| 2026-05-19 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 733,400 | |
| 2026-05-18 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 1,477,700 | |
| 2026-05-15 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 4,185,500 | |
| 2026-05-14 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 2,044,600 | |
| 2026-05-13 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,729,400 | |
| 2026-05-12 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,441,200 | |
| 2026-05-11 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 536,600 | |
| 2026-05-08 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 217,400 | |
| 2026-05-07 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,410,900 | |
| 2026-05-06 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 446,100 | |
| 2026-05-05 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,419,100 | |
| 2026-05-04 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,156,500 | |
| 2026-04-30 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 481,500 | |
| 2026-04-29 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 898,300 | |
| 2026-04-28 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 3,213,700 | |
| 2026-04-27 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,920,400 | |
| 2026-04-24 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,533,700 | |
| 2026-04-23 | 5WF.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 3,801,100 | |
| 2026-04-22 | 5WF.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 10,602,700 | |
| 2026-04-21 | 5WF.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 11,593,000 | |
| 2026-04-20 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 812,400 | |
| 2026-04-17 | 5WF.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 3,094,500 | |
| 2026-04-16 | 5WF.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 8,967,300 | |
| 2026-04-15 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 4,907,200 | |
| 2026-04-14 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 2,687,700 | |
| 2026-04-13 | 5WF.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 874,100 | |
| 2026-04-10 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0810 | 4,889,200 | |
| 2026-04-09 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 2,067,000 | |
| 2026-04-08 | 5WF.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0800 | $0.0810 | 4,749,100 | |
| 2026-04-07 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 334,000 | |
| 2026-04-06 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,793,400 |