ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 5WF.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 23,436,200 | |
| 2025-02-12 | 5WF.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0650 | $0.0660 | 46,539,100 | |
| 2025-02-11 | 5WF.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 15,210,400 | |
| 2025-02-10 | 5WF.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 16,408,700 | |
| 2025-02-07 | 5WF.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 11,050,100 | |
| 2025-02-06 | 5WF.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,975,700 | |
| 2025-02-05 | 5WF.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0620 | $0.0630 | 18,900,400 | |
| 2025-02-04 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,938,900 | |
| 2025-02-03 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,779,700 | |
| 2025-01-31 | 5WF.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 8,701,300 | |
| 2025-01-28 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,108,100 | |
| 2025-01-27 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 1,963,200 | |
| 2025-01-24 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 3,295,100 | |
| 2025-01-23 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 9,767,100 | |
| 2025-01-22 | 5WF.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 4,584,800 | |
| 2025-01-21 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 379,200 | |
| 2025-01-20 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 583,800 | |
| 2025-01-17 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 220,000 | |
| 2025-01-16 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,051,500 | |
| 2025-01-15 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,178,200 | |
| 2025-01-14 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 387,700 | |
| 2025-01-13 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 422,600 | |
| 2025-01-10 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 1,399,600 | |
| 2025-01-09 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0590 | 1,100,000 | |
| 2025-01-08 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,116,800 | |
| 2025-01-07 | 5WF.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 1,150,000 | |
| 2025-01-06 | 5WF.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,113,400 | |
| 2025-01-03 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,673,300 | |
| 2025-01-02 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,800,000 | |
| 2024-12-31 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-30 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-27 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,274,900 | |
| 2024-12-26 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 573,200 | |
| 2024-12-24 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-23 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 1,060,200 | |
| 2024-12-20 | 5WF.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2024-12-19 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 1,501,300 | |
| 2024-12-18 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,819,800 | |
| 2024-12-17 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,819,700 | |
| 2024-12-16 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 400,000 | |
| 2024-12-13 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 200,000 | |
| 2024-12-12 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 12,627,700 | |
| 2024-12-11 | 5WF.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 741,100 | |
| 2024-12-10 | 5WF.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 3,294,900 | |
| 2024-12-09 | 5WF.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,278,900 | |
| 2024-12-06 | 5WF.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 10,144,100 | |
| 2024-12-05 | 5WF.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 15,826,500 | |
| 2024-12-04 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 510,000 | |
| 2024-12-03 | 5WF.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 890,000 | |
| 2024-12-02 | 5WF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 |