ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5WF.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 29,561,600 | |
| 2025-07-10 | 5WF.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0830 | $0.0840 | 34,580,500 | |
| 2025-07-09 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 14,483,200 | |
| 2025-07-08 | 5WF.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 6,707,100 | |
| 2025-07-07 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 2,861,600 | |
| 2025-07-04 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 3,402,000 | |
| 2025-07-03 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 12,569,800 | |
| 2025-07-02 | 5WF.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 12,053,900 | |
| 2025-07-01 | 5WF.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,530,400 | |
| 2025-06-30 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 7,602,600 | |
| 2025-06-27 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,163,300 | |
| 2025-06-26 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 4,459,500 | |
| 2025-06-25 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 831,200 | |
| 2025-06-24 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0000 | $0.0730 | 9,839,200 | |
| 2025-06-23 | 5WF.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 5,181,800 | |
| 2025-06-20 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 10,164,400 | |
| 2025-06-19 | 5WF.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 586,600 | |
| 2025-06-18 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,970,200 | |
| 2025-06-17 | 5WF.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 4,053,200 | |
| 2025-06-16 | 5WF.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 6,552,900 | |
| 2025-06-13 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 5,872,100 | |
| 2025-06-12 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 3,762,000 | |
| 2025-06-11 | 5WF.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 5,676,100 | |
| 2025-06-10 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0750 | 8,885,800 | |
| 2025-06-09 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 12,787,600 | |
| 2025-06-06 | 5WF.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0760 | 6,228,900 | |
| 2025-06-05 | 5WF.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 11,911,800 | |
| 2025-06-04 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 173,000 | |
| 2025-06-03 | 5WF.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 3,482,900 | |
| 2025-06-02 | 5WF.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 6,574,500 | |
| 2025-05-30 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 6,876,600 | |
| 2025-05-29 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 5,594,800 | |
| 2025-05-28 | 5WF.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 2,982,000 | |
| 2025-05-27 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 6,470,500 | |
| 2025-05-26 | 5WF.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 6,385,900 | |
| 2025-05-23 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 8,755,500 | |
| 2025-05-22 | 5WF.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0760 | 5,224,200 | |
| 2025-05-21 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 7,193,800 | |
| 2025-05-20 | 5WF.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 10,430,800 | |
| 2025-05-19 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 8,863,700 | |
| 2025-05-16 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 10,440,600 | |
| 2025-05-15 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,329,600 | |
| 2025-05-14 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 12,786,600 | |
| 2025-05-13 | 5WF.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 12,946,200 | |
| 2025-05-09 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 13,202,500 | |
| 2025-05-08 | 5WF.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 7,911,000 | |
| 2025-05-07 | 5WF.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0770 | $0.0780 | 9,454,600 | |
| 2025-05-06 | 5WF.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,511,700 | |
| 2025-05-05 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,835,500 | |
| 2025-05-02 | 5WF.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,276,800 |