ISOTeam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 481,500 | |
| 2026-04-29 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 898,300 | |
| 2026-04-28 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 3,213,700 | |
| 2026-04-27 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,920,400 | |
| 2026-04-24 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,533,700 | |
| 2026-04-23 | 5WF.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 3,801,100 | |
| 2026-04-22 | 5WF.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 10,602,700 | |
| 2026-04-21 | 5WF.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 11,593,000 | |
| 2026-04-20 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 812,400 | |
| 2026-04-17 | 5WF.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 3,094,500 | |
| 2026-04-16 | 5WF.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 8,967,300 | |
| 2026-04-15 | 5WF.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 4,907,200 | |
| 2026-04-14 | 5WF.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 2,687,700 | |
| 2026-04-13 | 5WF.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 874,100 | |
| 2026-04-10 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0810 | 4,889,200 | |
| 2026-04-09 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 2,067,000 | |
| 2026-04-08 | 5WF.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0800 | $0.0810 | 4,749,100 | |
| 2026-04-07 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 334,000 | |
| 2026-04-06 | 5WF.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,793,400 | |
| 2026-04-02 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 108,300 | |
| 2026-04-01 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 2,271,100 | |
| 2026-03-31 | 5WF.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 2,452,300 | |
| 2026-03-30 | 5WF.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,067,100 | |
| 2026-03-27 | 5WF.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 402,800 | |
| 2026-03-26 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 1,329,700 | |
| 2026-03-25 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,671,900 | |
| 2026-03-24 | 5WF.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 447,400 | |
| 2026-03-23 | 5WF.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 3,358,300 | |
| 2026-03-20 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,748,200 | |
| 2026-03-19 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 764,600 | |
| 2026-03-18 | 5WF.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,669,600 | |
| 2026-03-17 | 5WF.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,655,000 | |
| 2026-03-16 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 1,265,800 | |
| 2026-03-13 | 5WF.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 1,185,500 | |
| 2026-03-12 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 1,575,500 | |
| 2026-03-11 | 5WF.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,268,600 | |
| 2026-03-10 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,666,300 | |
| 2026-03-09 | 5WF.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 4,509,900 | |
| 2026-03-06 | 5WF.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0830 | 1,462,700 | |
| 2026-03-05 | 5WF.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 4,121,000 | |
| 2026-03-04 | 5WF.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 7,971,200 | |
| 2026-03-03 | 5WF.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,389,600 | |
| 2026-03-02 | 5WF.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 4,156,700 | |
| 2026-02-27 | 5WF.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 3,196,200 | |
| 2026-02-26 | 5WF.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 12,187,100 | |
| 2026-02-25 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 11,879,600 | |
| 2026-02-24 | 5WF.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 9,603,300 | |
| 2026-02-23 | 5WF.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 3,099,300 | |
| 2026-02-20 | 5WF.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,347,800 | |
| 2026-02-19 | 5WF.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0920 | 9,085,200 |